
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.4969 | 6.4969 | 6.4969 | 6.4969 | 1.10% |
Apr 24, 2025 | 6.4263 | 6.4263 | 6.4263 | 6.4263 | 0.02% |
Apr 23, 2025 | 6.4248 | 6.4248 | 6.4248 | 6.4248 | 3.87% |
Apr 22, 2025 | 6.1853 | 6.1853 | 6.1853 | 6.1853 | -1.73% |
Apr 17, 2025 | 6.2940 | 6.2940 | 6.2940 | 6.2940 | -0.44% |
Apr 16, 2025 | 6.3219 | 6.3219 | 6.3219 | 6.3219 | -1.66% |
Apr 15, 2025 | 6.4287 | 6.4287 | 6.4287 | 6.4287 | -0.48% |
Apr 14, 2025 | 6.4599 | 6.4599 | 6.4599 | 6.4599 | 0.88% |
Apr 11, 2025 | 6.4033 | 6.4033 | 6.4033 | 6.4033 | -2.06% |
Apr 10, 2025 | 6.5383 | 6.5383 | 6.5383 | 6.5383 | 5.79% |
Apr 09, 2025 | 6.1803 | 6.1803 | 6.1803 | 6.1803 | -3.17% |
Apr 08, 2025 | 6.3829 | 6.3829 | 6.3829 | 6.3829 | 3.27% |
Apr 07, 2025 | 6.1808 | 6.1808 | 6.1808 | 6.1808 | -4.27% |
Apr 04, 2025 | 6.4566 | 6.4566 | 6.4566 | 6.4566 | -1.67% |
Apr 03, 2025 | 6.5665 | 6.5665 | 6.5665 | 6.5665 | -2.67% |
Apr 02, 2025 | 6.7467 | 6.7467 | 6.7467 | 6.7467 | -0.45% |
Apr 01, 2025 | 6.7774 | 6.7774 | 6.7774 | 6.7774 | 1.63% |
Mar 31, 2025 | 6.6689 | 6.6689 | 6.6689 | 6.6689 | -2.39% |
Mar 28, 2025 | 6.8325 | 6.8325 | 6.8325 | 6.8325 | 0.13% |
Highest: 6.8325 | Lowest: 6.1803 | Difference: 0.6522 | Average: 6.4617 | Change %: -4.7878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review