
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.8551 | 6.8551 | 6.8551 | 6.8551 | 0.96% |
Jun 26, 2025 | 6.7899 | 6.7899 | 6.7899 | 6.7899 | -1.26% |
Jun 25, 2025 | 6.8763 | 6.8763 | 6.8763 | 6.8763 | 0.05% |
Jun 24, 2025 | 6.8729 | 6.8729 | 6.8729 | 6.8729 | 0.37% |
Jun 23, 2025 | 6.8475 | 6.8475 | 6.8475 | 6.8475 | 0.07% |
Jun 20, 2025 | 6.8428 | 6.8428 | 6.8428 | 6.8428 | -0.49% |
Jun 19, 2025 | 6.8765 | 6.8765 | 6.8765 | 6.8765 | -0.64% |
Jun 18, 2025 | 6.9206 | 6.9206 | 6.9206 | 6.9206 | 0.49% |
Jun 17, 2025 | 6.8871 | 6.8871 | 6.8871 | 6.8871 | -0.62% |
Jun 16, 2025 | 6.9299 | 6.9299 | 6.9299 | 6.9299 | 0.04% |
Jun 13, 2025 | 6.9269 | 6.9269 | 6.9269 | 6.9269 | -0.49% |
Jun 12, 2025 | 6.9609 | 6.9609 | 6.9609 | 6.9609 | -0.94% |
Jun 11, 2025 | 7.0273 | 7.0273 | 7.0273 | 7.0273 | 0.38% |
Jun 10, 2025 | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 0.15% |
Jun 09, 2025 | 6.9898 | 6.9898 | 6.9898 | 6.9898 | 0.61% |
Jun 06, 2025 | 6.9476 | 6.9476 | 6.9476 | 6.9476 | -0.12% |
Jun 05, 2025 | 6.9561 | 6.9561 | 6.9561 | 6.9561 | 0.27% |
Jun 04, 2025 | 6.9371 | 6.9371 | 6.9371 | 6.9371 | 0.60% |
Jun 03, 2025 | 6.8959 | 6.8959 | 6.8959 | 6.8959 | 0.65% |
Jun 02, 2025 | 6.8512 | 6.8512 | 6.8512 | 6.8512 | -0.64% |
May 30, 2025 | 6.8951 | 6.8951 | 6.8951 | 6.8951 | -0.43% |
May 29, 2025 | 6.9247 | 6.9247 | 6.9247 | 6.9247 | 0.25% |
Highest: 7.0273 | Lowest: 6.7899 | Difference: 0.2374 | Average: 6.9096 | Change %: -0.7600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review