
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 7.0291 | 7.0291 | 7.0291 | 7.0291 | -0.07% |
Aug 29, 2025 | 7.0343 | 7.0343 | 7.0343 | 7.0343 | 0.21% |
Aug 28, 2025 | 7.0196 | 7.0196 | 7.0196 | 7.0196 | -0.26% |
Aug 27, 2025 | 7.0378 | 7.0378 | 7.0378 | 7.0378 | 0.28% |
Aug 26, 2025 | 7.0183 | 7.0183 | 7.0183 | 7.0183 | -0.18% |
Aug 22, 2025 | 7.0313 | 7.0313 | 7.0313 | 7.0313 | 0.28% |
Aug 21, 2025 | 7.0120 | 7.0120 | 7.0120 | 7.0120 | 0.21% |
Aug 20, 2025 | 6.9970 | 6.9970 | 6.9970 | 6.9970 | 0.52% |
Aug 19, 2025 | 6.9607 | 6.9607 | 6.9607 | 6.9607 | 0.03% |
Aug 18, 2025 | 6.9589 | 6.9589 | 6.9589 | 6.9589 | 0.28% |
Aug 15, 2025 | 6.9397 | 6.9397 | 6.9397 | 6.9397 | 0.03% |
Aug 14, 2025 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.39% |
Aug 13, 2025 | 6.9106 | 6.9106 | 6.9106 | 6.9106 | 0.73% |
Aug 12, 2025 | 6.8606 | 6.8606 | 6.8606 | 6.8606 | -0.65% |
Aug 11, 2025 | 6.9055 | 6.9055 | 6.9055 | 6.9055 | 0.29% |
Aug 08, 2025 | 6.8852 | 6.8852 | 6.8852 | 6.8852 | -0.68% |
Aug 07, 2025 | 6.9321 | 6.9321 | 6.9321 | 6.9321 | -0.15% |
Aug 06, 2025 | 6.9425 | 6.9425 | 6.9425 | 6.9425 | -1.19% |
Aug 05, 2025 | 7.0258 | 7.0258 | 7.0258 | 7.0258 | 1.69% |
Aug 04, 2025 | 6.9091 | 6.9091 | 6.9091 | 6.9091 | -0.48% |
Highest: 7.0378 | Lowest: 6.8606 | Difference: 0.1772 | Average: 6.9674 | Change %: 1.2532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review