
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6.9476 | 6.9476 | 6.9476 | 6.9476 | -0.12% |
Jun 05, 2025 | 6.9561 | 6.9561 | 6.9561 | 6.9561 | 0.27% |
Jun 04, 2025 | 6.9371 | 6.9371 | 6.9371 | 6.9371 | 0.60% |
Jun 03, 2025 | 6.8959 | 6.8959 | 6.8959 | 6.8959 | 0.65% |
Jun 02, 2025 | 6.8512 | 6.8512 | 6.8512 | 6.8512 | -0.64% |
May 30, 2025 | 6.8951 | 6.8951 | 6.8951 | 6.8951 | -0.43% |
May 29, 2025 | 6.9247 | 6.9247 | 6.9247 | 6.9247 | 0.25% |
May 28, 2025 | 6.9076 | 6.9076 | 6.9076 | 6.9076 | 0.99% |
May 27, 2025 | 6.8402 | 6.8402 | 6.8402 | 6.8402 | 0.19% |
May 23, 2025 | 6.8275 | 6.8275 | 6.8275 | 6.8275 | -0.51% |
May 22, 2025 | 6.8628 | 6.8628 | 6.8628 | 6.8628 | -0.77% |
May 21, 2025 | 6.9162 | 6.9162 | 6.9162 | 6.9162 | -0.77% |
May 20, 2025 | 6.9701 | 6.9701 | 6.9701 | 6.9701 | 1.49% |
May 19, 2025 | 6.8680 | 6.8680 | 6.8680 | 6.8680 | -0.98% |
May 16, 2025 | 6.9362 | 6.9362 | 6.9362 | 6.9362 | 1.35% |
May 15, 2025 | 6.8438 | 6.8438 | 6.8438 | 6.8438 | -0.40% |
May 14, 2025 | 6.8713 | 6.8713 | 6.8713 | 6.8713 | -0.70% |
May 13, 2025 | 6.9194 | 6.9194 | 6.9194 | 6.9194 | 0.36% |
May 12, 2025 | 6.8949 | 6.8949 | 6.8949 | 6.8949 | 1.97% |
May 09, 2025 | 6.7614 | 6.7614 | 6.7614 | 6.7614 | -0.20% |
May 08, 2025 | 6.7750 | 6.7750 | 6.7750 | 6.7750 | 0.85% |
Highest: 6.9701 | Lowest: 6.7614 | Difference: 0.2087 | Average: 6.8858 | Change %: 3.4146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review