
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00% |
Apr 25, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.10% |
Apr 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00% |
Apr 23, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 3.87% |
Apr 22, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | -1.73% |
Apr 17, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | -0.44% |
Apr 16, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | -1.66% |
Apr 15, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -0.48% |
Apr 14, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0.88% |
Apr 11, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -2.07% |
Apr 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.79% |
Apr 09, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | -3.18% |
Apr 08, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 3.27% |
Apr 07, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% |
Apr 04, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | -1.67% |
Apr 03, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | -2.67% |
Apr 02, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | -0.45% |
Apr 01, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1.63% |
Mar 31, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | -2.40% |
Mar 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.13% |
Highest: 6.20 | Lowest: 5.60 | Difference: 0.59 | Average: 5.86 | Change %: -4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review