Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.23% |
May 16, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.31% |
May 15, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.04% |
May 14, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.06% |
May 13, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.19% |
May 10, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.05% |
May 08, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.50% |
May 07, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.14% |
May 06, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.34% |
May 03, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.34% |
May 02, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.20% |
Apr 30, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -1.63% |
May 17, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.23% |
May 16, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.31% |
May 15, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.04% |
May 14, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.06% |
May 13, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.19% |
May 10, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.05% |
May 08, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.50% |
May 07, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.14% |
May 06, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.34% |
May 03, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.34% |
May 02, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.20% |
Apr 30, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.49% |
Apr 29, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.08% |
Apr 26, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.32% |
Apr 25, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.56% |
Apr 24, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.39% |
Apr 23, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.10% |
Apr 22, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.23% |
Highest: 119.530 | Lowest: 116.200 | Difference: 3.330 | Average: 118.096 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review