Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.15% |
Nov 11, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | 0.23% |
Nov 10, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.00% |
Nov 09, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | 0.00% |
Nov 08, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | 0.10% |
Nov 07, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.26% |
Nov 06, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | 0.76% |
Nov 05, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | 0.21% |
Nov 04, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | -0.10% |
Nov 03, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.00% |
Nov 02, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.00% |
Nov 01, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | 0.20% |
Oct 31, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | -0.77% |
Oct 30, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.43% |
Oct 29, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | -0.07% |
Oct 28, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.12% |
Oct 27, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | 0.00% |
Oct 26, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | 0.00% |
Oct 25, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.09% |
Oct 24, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 0.08% |
Oct 23, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -0.21% |
Oct 22, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | -0.09% |
Oct 21, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | -0.16% |
Oct 20, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.00% |
Oct 19, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.00% |
Oct 18, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.27% |
Oct 17, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.11% |
Oct 16, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 0.04% |
Oct 15, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | -0.22% |
Oct 14, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.35% |
Highest: 14.389 | Lowest: 14.151 | Difference: 0.238 | Average: 14.307 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review