
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.215 | 14.215 | 14.215 | 14.125 | 0.64% |
Apr 23, 2025 | 14.125 | 14.125 | 14.125 | 14.034 | 0.65% |
Apr 22, 2025 | 14.034 | 14.034 | 14.034 | 13.972 | 0.44% |
Apr 21, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | -0.23% |
Apr 20, 2025 | 14.005 | 14.005 | 14.010 | 14.005 | 0.00% |
Apr 19, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | -0.02% |
Apr 17, 2025 | 14.008 | 14.008 | 14.008 | 14.008 | -0.02% |
Apr 16, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.30% |
Apr 15, 2025 | 14.052 | 14.052 | 14.052 | 14.001 | 0.36% |
Apr 14, 2025 | 14.001 | 14.001 | 14.001 | 13.880 | 0.87% |
Apr 13, 2025 | 13.881 | 13.881 | 13.881 | 13.880 | 0.00% |
Apr 12, 2025 | 13.881 | 13.881 | 13.881 | 13.881 | 0.00% |
Apr 11, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 0.25% |
Apr 10, 2025 | 13.845 | 13.845 | 13.845 | 13.845 | 0.59% |
Apr 09, 2025 | 13.765 | 13.765 | 13.765 | 13.709 | 0.40% |
Apr 08, 2025 | 13.709 | 13.709 | 13.709 | 13.709 | 0.33% |
Apr 07, 2025 | 13.664 | 13.664 | 13.866 | 13.664 | -1.45% |
Apr 06, 2025 | 13.866 | 13.866 | 13.866 | 13.865 | 0.00% |
Apr 05, 2025 | 13.866 | 13.866 | 13.866 | 13.866 | 0.00% |
Apr 04, 2025 | 13.865 | 13.865 | 13.865 | 13.865 | -1.94% |
Apr 03, 2025 | 14.140 | 14.140 | 14.316 | 14.140 | -1.23% |
Apr 02, 2025 | 14.316 | 14.316 | 14.316 | 14.302 | 0.10% |
Apr 01, 2025 | 14.302 | 14.302 | 14.302 | 14.255 | 0.32% |
Mar 31, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | -0.21% |
Mar 30, 2025 | 14.286 | 14.286 | 14.353 | 14.285 | 0.00% |
Mar 29, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.00% |
Mar 28, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -0.48% |
Highest: 14.353 | Lowest: 13.664 | Difference: 0.689 | Average: 14.019 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review