
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 14.925 | 14.925 | 14.944 | 14.925 | -0.13% |
Aug 20, 2025 | 14.944 | 14.944 | 14.947 | 14.944 | -0.02% |
Aug 19, 2025 | 14.947 | 14.947 | 14.947 | 14.942 | 0.03% |
Aug 18, 2025 | 14.942 | 14.942 | 14.942 | 14.925 | 0.11% |
Aug 17, 2025 | 14.925 | 14.926 | 14.944 | 14.925 | -0.00% |
Aug 16, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | -0.12% |
Aug 14, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | -0.02% |
Aug 13, 2025 | 14.947 | 14.947 | 14.947 | 14.903 | 0.30% |
Aug 12, 2025 | 14.903 | 14.903 | 14.903 | 14.884 | 0.13% |
Aug 11, 2025 | 14.884 | 14.884 | 14.888 | 14.884 | -0.02% |
Aug 10, 2025 | 14.888 | 14.888 | 14.888 | 14.870 | 0.00% |
Aug 09, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | 0.00% |
Aug 08, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | 0.12% |
Aug 07, 2025 | 14.870 | 14.870 | 14.870 | 14.840 | 0.20% |
Aug 06, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.11% |
Aug 05, 2025 | 14.823 | 14.823 | 14.838 | 14.823 | -0.10% |
Aug 04, 2025 | 14.838 | 14.838 | 14.838 | 14.770 | 0.46% |
Aug 03, 2025 | 14.771 | 14.771 | 14.882 | 14.770 | 0.00% |
Aug 02, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | 0.00% |
Aug 01, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.75% |
Jul 31, 2025 | 14.882 | 14.882 | 14.900 | 14.882 | -0.12% |
Jul 30, 2025 | 14.900 | 14.900 | 14.900 | 14.896 | 0.02% |
Jul 29, 2025 | 14.896 | 14.896 | 14.906 | 14.896 | -0.06% |
Jul 28, 2025 | 14.906 | 14.906 | 14.906 | 14.888 | 0.11% |
Jul 27, 2025 | 14.889 | 14.889 | 14.890 | 14.888 | 0.00% |
Jul 26, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | 0.00% |
Jul 25, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | -0.01% |
Highest: 14.947 | Lowest: 14.770 | Difference: 0.177 | Average: 14.885 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review