
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | -0.52% |
Mar 03, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | -0.37% |
Mar 02, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 0.00% |
Mar 01, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | 0.00% |
Feb 28, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | 0.14% |
Feb 27, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.30% |
Feb 26, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | 0.16% |
Feb 25, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | -0.20% |
Feb 24, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | -0.17% |
Feb 23, 2025 | 14.734 | 14.734 | 14.734 | 14.734 | 0.00% |
Feb 22, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | 0.00% |
Feb 21, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | -0.11% |
Feb 20, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | -0.14% |
Feb 19, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.21% |
Feb 18, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.16% |
Feb 17, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | 0.00% |
Feb 16, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | 0.00% |
Feb 15, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | 0.00% |
Feb 14, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | 0.06% |
Feb 13, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | 0.56% |
Feb 12, 2025 | 14.684 | 14.684 | 14.684 | 14.684 | -0.17% |
Feb 11, 2025 | 14.708 | 14.708 | 14.708 | 14.708 | -0.14% |
Feb 10, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.22% |
Feb 09, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | 0.00% |
Feb 08, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | 0.00% |
Feb 07, 2025 | 14.695 | 14.695 | 14.695 | 14.695 | -0.24% |
Feb 06, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | 0.23% |
Highest: 14.800 | Lowest: 14.552 | Difference: 0.248 | Average: 14.715 | Change %: -0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review