
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | -0.04% |
Jun 11, 2025 | 14.778 | 14.778 | 14.781 | 14.778 | -0.01% |
Jun 10, 2025 | 14.781 | 14.781 | 14.781 | 14.753 | 0.19% |
Jun 09, 2025 | 14.753 | 14.753 | 14.753 | 14.733 | 0.13% |
Jun 08, 2025 | 14.734 | 14.734 | 14.734 | 14.704 | 0.00% |
Jun 07, 2025 | 14.734 | 14.734 | 14.734 | 14.734 | 0.00% |
Jun 06, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | 0.20% |
Jun 05, 2025 | 14.704 | 14.704 | 14.715 | 14.704 | -0.07% |
Jun 04, 2025 | 14.715 | 14.715 | 14.715 | 14.695 | 0.14% |
Jun 03, 2025 | 14.695 | 14.695 | 14.695 | 14.668 | 0.18% |
Jun 02, 2025 | 14.668 | 14.668 | 14.669 | 14.668 | -0.00% |
Jun 01, 2025 | 14.669 | 14.669 | 14.673 | 14.668 | 0.00% |
May 31, 2025 | 14.669 | 14.669 | 14.673 | 14.668 | 0.00% |
May 30, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | -0.03% |
May 29, 2025 | 14.673 | 14.673 | 14.673 | 14.653 | 0.14% |
May 28, 2025 | 14.653 | 14.653 | 14.664 | 14.653 | -0.08% |
May 27, 2025 | 14.664 | 14.664 | 14.664 | 14.664 | 0.31% |
May 26, 2025 | 14.619 | 14.619 | 14.619 | 14.588 | 0.21% |
May 25, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.00% |
May 24, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.00% |
May 23, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | -0.18% |
May 22, 2025 | 14.614 | 14.614 | 14.651 | 14.614 | -0.25% |
May 21, 2025 | 14.651 | 14.651 | 14.683 | 14.651 | -0.21% |
May 20, 2025 | 14.683 | 14.683 | 14.683 | 14.677 | 0.04% |
May 19, 2025 | 14.677 | 14.677 | 14.677 | 14.663 | 0.09% |
May 18, 2025 | 14.664 | 14.664 | 14.664 | 14.595 | 0.00% |
May 17, 2025 | 14.664 | 14.664 | 14.664 | 14.664 | 0.00% |
May 16, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | 0.26% |
May 15, 2025 | 14.625 | 14.625 | 14.625 | 14.595 | 0.21% |
Highest: 14.781 | Lowest: 14.588 | Difference: 0.193 | Average: 14.679 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review