
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2025 | 13.866 | 13.866 | 13.866 | 13.866 | 0.00% |
Apr 05, 2025 | 13.866 | 13.866 | 13.866 | 13.866 | 0.00% |
Apr 04, 2025 | 13.865 | 13.865 | 13.865 | 13.865 | -1.94% |
Apr 03, 2025 | 14.140 | 14.140 | 14.316 | 14.140 | -1.23% |
Apr 02, 2025 | 14.316 | 14.316 | 14.316 | 14.302 | 0.10% |
Apr 01, 2025 | 14.302 | 14.302 | 14.302 | 14.255 | 0.32% |
Mar 31, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | -0.21% |
Mar 30, 2025 | 14.286 | 14.286 | 14.353 | 14.285 | 0.00% |
Mar 29, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.00% |
Mar 28, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -0.48% |
Mar 27, 2025 | 14.353 | 14.353 | 14.372 | 14.353 | -0.13% |
Mar 26, 2025 | 14.372 | 14.372 | 14.405 | 14.372 | -0.23% |
Mar 25, 2025 | 14.405 | 14.405 | 14.405 | 14.392 | 0.09% |
Mar 24, 2025 | 14.392 | 14.392 | 14.392 | 14.349 | 0.29% |
Mar 23, 2025 | 14.350 | 14.350 | 14.356 | 14.349 | 0.00% |
Mar 22, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | 0.00% |
Mar 21, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.05% |
Mar 20, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 0.00% |
Mar 19, 2025 | 14.356 | 14.356 | 14.356 | 14.320 | 0.25% |
Mar 18, 2025 | 14.320 | 14.320 | 14.320 | 14.317 | 0.02% |
Mar 17, 2025 | 14.317 | 14.317 | 14.317 | 14.317 | 0.46% |
Mar 16, 2025 | 14.251 | 14.251 | 14.251 | 14.251 | 0.00% |
Mar 15, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.00% |
Mar 14, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.48% |
Mar 13, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | -0.21% |
Mar 12, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | 0.00% |
Mar 11, 2025 | 14.211 | 14.211 | 14.211 | 14.211 | -0.64% |
Mar 10, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | -0.83% |
Mar 09, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | 0.00% |
Mar 08, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | 0.00% |
Mar 07, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | -0.09% |
Highest: 14.422 | Lowest: 13.865 | Difference: 0.557 | Average: 14.268 | Change %: -3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review