
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.882 | 14.882 | 14.900 | 14.882 | -0.12% |
Jul 30, 2025 | 14.900 | 14.900 | 14.900 | 14.896 | 0.02% |
Jul 29, 2025 | 14.896 | 14.896 | 14.906 | 14.896 | -0.06% |
Jul 28, 2025 | 14.906 | 14.906 | 14.906 | 14.888 | 0.11% |
Jul 27, 2025 | 14.889 | 14.889 | 14.890 | 14.888 | 0.00% |
Jul 26, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | 0.00% |
Jul 25, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | -0.01% |
Jul 24, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | -0.04% |
Jul 23, 2025 | 14.895 | 14.895 | 14.895 | 14.895 | 0.24% |
Jul 22, 2025 | 14.860 | 14.860 | 14.877 | 14.860 | -0.11% |
Jul 21, 2025 | 14.877 | 14.877 | 14.877 | 14.847 | 0.19% |
Jul 20, 2025 | 14.848 | 14.848 | 14.848 | 14.844 | 0.00% |
Jul 19, 2025 | 14.848 | 14.848 | 14.848 | 14.848 | 0.00% |
Jul 18, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | 0.03% |
Jul 17, 2025 | 14.844 | 14.844 | 14.844 | 14.796 | 0.32% |
Jul 16, 2025 | 14.796 | 14.796 | 14.813 | 14.796 | -0.12% |
Jul 15, 2025 | 14.813 | 14.813 | 14.813 | 14.812 | 0.01% |
Jul 14, 2025 | 14.812 | 14.812 | 14.818 | 14.812 | -0.04% |
Jul 13, 2025 | 14.818 | 14.818 | 14.849 | 14.817 | 0.00% |
Jul 12, 2025 | 14.818 | 14.818 | 14.818 | 14.818 | 0.00% |
Jul 11, 2025 | 14.817 | 14.817 | 14.817 | 14.817 | -0.21% |
Jul 10, 2025 | 14.849 | 14.849 | 14.849 | 14.830 | 0.12% |
Jul 09, 2025 | 14.830 | 14.830 | 14.830 | 14.800 | 0.21% |
Jul 08, 2025 | 14.800 | 14.800 | 14.804 | 14.800 | -0.03% |
Jul 07, 2025 | 14.804 | 14.804 | 14.811 | 14.804 | -0.05% |
Jul 06, 2025 | 14.811 | 14.811 | 14.823 | 14.810 | 0.00% |
Jul 05, 2025 | 14.811 | 14.811 | 14.811 | 14.811 | 0.00% |
Jul 04, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -0.09% |
Jul 03, 2025 | 14.823 | 14.823 | 14.823 | 14.774 | 0.33% |
Highest: 14.906 | Lowest: 14.774 | Difference: 0.131 | Average: 14.847 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review