
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.895 | 21.895 | 21.895 | 21.860 | 0.16% |
Apr 23, 2025 | 21.860 | 21.860 | 21.860 | 21.707 | 0.71% |
Apr 22, 2025 | 21.707 | 21.707 | 21.707 | 21.558 | 0.69% |
Apr 21, 2025 | 21.558 | 21.558 | 21.558 | 21.558 | -0.00% |
Apr 20, 2025 | 21.559 | 21.559 | 21.627 | 21.559 | -0.00% |
Apr 19, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -0.01% |
Apr 17, 2025 | 21.562 | 21.562 | 21.562 | 21.562 | -0.30% |
Apr 16, 2025 | 21.627 | 21.627 | 21.627 | 21.627 | 0.55% |
Apr 15, 2025 | 21.509 | 21.509 | 21.509 | 21.137 | 1.76% |
Apr 14, 2025 | 21.137 | 21.137 | 21.137 | 20.731 | 1.96% |
Apr 13, 2025 | 20.731 | 20.731 | 20.733 | 20.731 | -0.00% |
Apr 12, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | -0.00% |
Apr 11, 2025 | 20.733 | 20.733 | 20.733 | 20.733 | -0.15% |
Apr 10, 2025 | 20.764 | 20.764 | 20.764 | 20.764 | 3.39% |
Apr 09, 2025 | 20.084 | 20.084 | 20.588 | 20.084 | -2.45% |
Apr 08, 2025 | 20.588 | 20.588 | 20.588 | 20.097 | 2.44% |
Apr 07, 2025 | 20.097 | 20.097 | 21.082 | 20.097 | -4.67% |
Apr 06, 2025 | 21.080 | 21.080 | 21.082 | 21.080 | -0.00% |
Apr 05, 2025 | 21.081 | 21.081 | 21.081 | 21.081 | -0.00% |
Apr 04, 2025 | 21.082 | 21.082 | 21.082 | 21.082 | -4.66% |
Apr 03, 2025 | 22.114 | 22.114 | 22.294 | 22.114 | -0.81% |
Apr 02, 2025 | 22.294 | 22.294 | 22.294 | 22.241 | 0.24% |
Apr 01, 2025 | 22.241 | 22.241 | 22.241 | 22.016 | 1.02% |
Mar 31, 2025 | 22.016 | 22.016 | 22.016 | 22.016 | -1.20% |
Mar 30, 2025 | 22.283 | 22.283 | 22.285 | 22.203 | -0.00% |
Mar 29, 2025 | 22.284 | 22.284 | 22.284 | 22.284 | -0.00% |
Mar 28, 2025 | 22.285 | 22.285 | 22.285 | 22.285 | 0.37% |
Mar 27, 2025 | 22.203 | 22.203 | 22.203 | 22.111 | 0.42% |
Mar 26, 2025 | 22.111 | 22.111 | 22.114 | 22.111 | -0.01% |
Highest: 22.294 | Lowest: 20.084 | Difference: 2.210 | Average: 21.475 | Change %: -0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review