Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 26, 2025 | 24.139 | 24.139 | 24.142 | 24.094 | -0.00% |
| Oct 25, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | -0.00% |
| Oct 24, 2025 | 24.142 | 24.142 | 24.142 | 24.142 | 0.20% |
| Oct 23, 2025 | 24.094 | 24.094 | 24.094 | 24.059 | 0.15% |
| Oct 22, 2025 | 24.059 | 24.059 | 24.059 | 24.045 | 0.06% |
| Oct 21, 2025 | 24.045 | 24.045 | 24.045 | 24.027 | 0.07% |
| Oct 20, 2025 | 24.027 | 24.027 | 24.027 | 23.781 | 1.04% |
| Oct 19, 2025 | 23.781 | 23.781 | 23.908 | 23.781 | -0.00% |
| Oct 18, 2025 | 23.782 | 23.782 | 23.782 | 23.782 | -0.00% |
| Oct 17, 2025 | 23.783 | 23.783 | 23.783 | 23.783 | -0.52% |
| Oct 16, 2025 | 23.908 | 23.908 | 23.908 | 23.767 | 0.59% |
| Oct 15, 2025 | 23.767 | 23.767 | 23.767 | 23.724 | 0.18% |
| Oct 14, 2025 | 23.724 | 23.724 | 23.848 | 23.724 | -0.52% |
| Oct 13, 2025 | 23.848 | 23.848 | 23.848 | 23.774 | 0.31% |
| Oct 12, 2025 | 23.774 | 23.774 | 23.954 | 23.774 | -0.00% |
| Oct 11, 2025 | 23.775 | 23.775 | 23.954 | 23.775 | -0.00% |
| Oct 10, 2025 | 23.776 | 23.776 | 23.776 | 23.776 | -0.74% |
| Oct 09, 2025 | 23.954 | 23.954 | 24.038 | 23.954 | -0.35% |
| Oct 08, 2025 | 24.038 | 24.038 | 24.038 | 23.881 | 0.66% |
| Oct 07, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | -0.04% |
| Oct 06, 2025 | 23.889 | 23.889 | 23.910 | 23.889 | -0.08% |
| Oct 05, 2025 | 23.908 | 23.908 | 23.910 | 23.806 | -0.00% |
| Oct 04, 2025 | 23.909 | 23.909 | 23.909 | 23.909 | -0.00% |
| Oct 03, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.43% |
| Oct 02, 2025 | 23.806 | 23.806 | 23.806 | 23.801 | 0.02% |
| Oct 01, 2025 | 23.801 | 23.801 | 23.801 | 23.724 | 0.33% |
| Sep 30, 2025 | 23.724 | 23.724 | 23.724 | 23.549 | 0.74% |
| Sep 29, 2025 | 23.549 | 23.549 | 23.549 | 23.521 | 0.12% |
| Sep 28, 2025 | 23.521 | 23.521 | 23.524 | 23.306 | -0.00% |
| Highest: 24.142 | Lowest: 23.306 | Difference: 0.835 | Average: 23.878 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review