
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 23.885 | 23.885 | 23.885 | 23.866 | 0.08% |
Aug 20, 2025 | 23.866 | 23.866 | 23.866 | 23.847 | 0.08% |
Aug 19, 2025 | 23.847 | 23.847 | 23.847 | 23.742 | 0.44% |
Aug 18, 2025 | 23.742 | 23.742 | 23.812 | 23.742 | -0.29% |
Aug 17, 2025 | 23.812 | 23.810 | 23.812 | 23.762 | 0.00% |
Aug 16, 2025 | 23.811 | 23.811 | 23.811 | 23.811 | 0.21% |
Aug 14, 2025 | 23.762 | 23.762 | 23.762 | 23.762 | 0.85% |
Aug 13, 2025 | 23.561 | 23.561 | 23.561 | 23.447 | 0.49% |
Aug 12, 2025 | 23.447 | 23.447 | 23.447 | 23.423 | 0.10% |
Aug 11, 2025 | 23.423 | 23.423 | 23.450 | 23.423 | -0.10% |
Aug 10, 2025 | 23.447 | 23.447 | 23.450 | 23.359 | -0.00% |
Aug 09, 2025 | 23.448 | 23.448 | 23.448 | 23.448 | -0.00% |
Aug 08, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.39% |
Aug 07, 2025 | 23.359 | 23.359 | 23.359 | 23.223 | 0.59% |
Aug 06, 2025 | 23.223 | 23.223 | 23.223 | 23.223 | 0.02% |
Aug 05, 2025 | 23.218 | 23.218 | 23.218 | 23.170 | 0.21% |
Aug 04, 2025 | 23.170 | 23.170 | 23.170 | 22.972 | 0.86% |
Aug 03, 2025 | 22.972 | 22.972 | 23.352 | 22.972 | -0.00% |
Aug 02, 2025 | 22.973 | 22.973 | 22.973 | 22.973 | -0.00% |
Aug 01, 2025 | 22.974 | 22.974 | 22.974 | 22.974 | -1.62% |
Jul 31, 2025 | 23.352 | 23.352 | 23.553 | 23.352 | -0.86% |
Jul 30, 2025 | 23.553 | 23.553 | 23.702 | 23.553 | -0.63% |
Jul 29, 2025 | 23.702 | 23.702 | 23.702 | 23.601 | 0.43% |
Jul 28, 2025 | 23.601 | 23.601 | 23.762 | 23.601 | -0.30% |
Jul 27, 2025 | 23.672 | 23.672 | 23.762 | 23.672 | -0.00% |
Jul 26, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | -0.00% |
Jul 25, 2025 | 23.674 | 23.674 | 23.674 | 23.674 | -0.37% |
Highest: 23.885 | Lowest: 22.972 | Difference: 0.913 | Average: 23.504 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review