Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 20.103 | 20.103 | 20.103 | 20.103 | -0.00% |
Dec 21, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | -0.00% |
Dec 20, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | 0.19% |
Dec 19, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | -1.39% |
Dec 18, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.12% |
Dec 17, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | -1.11% |
Dec 16, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | -0.04% |
Dec 15, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | -0.00% |
Dec 14, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | -0.00% |
Dec 13, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | -0.44% |
Dec 12, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | -0.36% |
Dec 11, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -0.53% |
Dec 10, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | -0.27% |
Dec 09, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | -0.17% |
Dec 08, 2024 | 20.929 | 20.929 | 20.929 | 20.929 | -0.00% |
Dec 07, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.00% |
Dec 06, 2024 | 20.931 | 20.931 | 20.931 | 20.931 | -0.34% |
Dec 05, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | 1.25% |
Dec 04, 2024 | 20.744 | 20.744 | 20.744 | 20.744 | 0.45% |
Dec 03, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.91% |
Dec 02, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | 0.70% |
Dec 01, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | -0.00% |
Nov 30, 2024 | 20.322 | 20.322 | 20.322 | 20.322 | -0.00% |
Nov 29, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | 0.27% |
Nov 28, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | 0.52% |
Nov 27, 2024 | 20.164 | 20.164 | 20.164 | 20.164 | 0.23% |
Nov 26, 2024 | 20.117 | 20.117 | 20.117 | 20.117 | -0.61% |
Nov 25, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.27% |
Nov 24, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | -0.00% |
Highest: 21.003 | Lowest: 20.067 | Difference: 0.936 | Average: 20.483 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review