
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 22.016 | 22.016 | 22.016 | 22.016 | -1.20% |
Mar 30, 2025 | 22.283 | 22.283 | 22.285 | 22.203 | -0.00% |
Mar 29, 2025 | 22.284 | 22.284 | 22.284 | 22.284 | -0.00% |
Mar 28, 2025 | 22.285 | 22.285 | 22.285 | 22.285 | 0.37% |
Mar 27, 2025 | 22.203 | 22.203 | 22.203 | 22.111 | 0.42% |
Mar 26, 2025 | 22.111 | 22.111 | 22.114 | 22.111 | -0.01% |
Mar 25, 2025 | 22.114 | 22.114 | 22.114 | 21.923 | 0.87% |
Mar 24, 2025 | 21.923 | 21.923 | 21.992 | 21.923 | -0.31% |
Mar 23, 2025 | 21.990 | 21.990 | 21.992 | 21.987 | -0.00% |
Mar 22, 2025 | 21.991 | 21.991 | 21.991 | 21.991 | -0.00% |
Mar 21, 2025 | 21.992 | 21.992 | 21.992 | 21.992 | 0.02% |
Mar 20, 2025 | 21.987 | 21.987 | 22.020 | 21.987 | -0.15% |
Mar 19, 2025 | 22.020 | 22.020 | 22.020 | 21.882 | 0.63% |
Mar 18, 2025 | 21.882 | 21.882 | 21.882 | 21.659 | 1.03% |
Mar 17, 2025 | 21.659 | 21.659 | 21.659 | 21.659 | 1.15% |
Mar 16, 2025 | 21.412 | 21.412 | 21.412 | 21.412 | -0.00% |
Mar 15, 2025 | 21.413 | 21.413 | 21.413 | 21.413 | -0.00% |
Mar 14, 2025 | 21.414 | 21.414 | 21.414 | 21.414 | 1.05% |
Mar 13, 2025 | 21.191 | 21.191 | 21.191 | 21.191 | -0.08% |
Mar 12, 2025 | 21.207 | 21.207 | 21.207 | 21.207 | -0.42% |
Mar 11, 2025 | 21.297 | 21.297 | 21.297 | 21.297 | -1.15% |
Mar 10, 2025 | 21.544 | 21.544 | 21.544 | 21.544 | -1.11% |
Mar 09, 2025 | 21.787 | 21.787 | 21.787 | 21.787 | -0.00% |
Mar 08, 2025 | 21.788 | 21.788 | 21.788 | 21.788 | -0.00% |
Mar 07, 2025 | 21.789 | 21.789 | 21.789 | 21.789 | 0.08% |
Mar 06, 2025 | 21.772 | 21.772 | 21.772 | 21.772 | 0.30% |
Mar 05, 2025 | 21.707 | 21.707 | 21.707 | 21.707 | 0.46% |
Mar 04, 2025 | 21.608 | 21.608 | 21.608 | 21.608 | -1.64% |
Mar 03, 2025 | 21.968 | 21.968 | 21.968 | 21.968 | 0.59% |
Mar 02, 2025 | 21.838 | 21.838 | 21.838 | 21.838 | -0.00% |
Highest: 22.285 | Lowest: 21.191 | Difference: 1.094 | Average: 21.816 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review