
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 23.272 | 23.272 | 23.272 | 23.272 | -0.47% |
Jun 11, 2025 | 23.382 | 23.382 | 23.489 | 23.382 | -0.46% |
Jun 10, 2025 | 23.489 | 23.489 | 23.489 | 23.466 | 0.10% |
Jun 09, 2025 | 23.466 | 23.466 | 23.472 | 23.466 | -0.02% |
Jun 08, 2025 | 23.469 | 23.469 | 23.472 | 23.422 | -0.00% |
Jun 07, 2025 | 23.471 | 23.471 | 23.471 | 23.471 | -0.00% |
Jun 06, 2025 | 23.472 | 23.472 | 23.472 | 23.472 | 0.21% |
Jun 05, 2025 | 23.422 | 23.422 | 23.422 | 23.298 | 0.53% |
Jun 04, 2025 | 23.298 | 23.298 | 23.298 | 23.241 | 0.24% |
Jun 03, 2025 | 23.241 | 23.241 | 23.313 | 23.241 | -0.31% |
Jun 02, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | 0.21% |
Jun 01, 2025 | 23.265 | 23.265 | 23.287 | 23.265 | -0.00% |
May 31, 2025 | 23.266 | 23.266 | 23.287 | 23.266 | -0.00% |
May 30, 2025 | 23.267 | 23.267 | 23.267 | 23.267 | -0.08% |
May 29, 2025 | 23.287 | 23.287 | 23.287 | 23.245 | 0.18% |
May 28, 2025 | 23.245 | 23.245 | 23.369 | 23.245 | -0.53% |
May 27, 2025 | 23.369 | 23.369 | 23.369 | 23.369 | 0.06% |
May 26, 2025 | 23.355 | 23.355 | 23.355 | 23.178 | 0.76% |
May 25, 2025 | 23.178 | 23.178 | 23.178 | 23.178 | -0.00% |
May 24, 2025 | 23.179 | 23.179 | 23.179 | 23.179 | -0.00% |
May 23, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.72% |
May 22, 2025 | 23.347 | 23.347 | 23.394 | 23.347 | -0.20% |
May 21, 2025 | 23.394 | 23.394 | 23.399 | 23.394 | -0.02% |
May 20, 2025 | 23.399 | 23.399 | 23.399 | 23.169 | 0.99% |
May 19, 2025 | 23.169 | 23.169 | 23.174 | 23.169 | -0.01% |
May 18, 2025 | 23.172 | 23.172 | 23.174 | 22.892 | -0.00% |
May 17, 2025 | 23.173 | 23.173 | 23.173 | 23.173 | -0.00% |
May 16, 2025 | 23.174 | 23.174 | 23.174 | 23.174 | 0.78% |
May 15, 2025 | 22.996 | 22.996 | 22.996 | 22.892 | 0.45% |
Highest: 23.489 | Lowest: 22.892 | Difference: 0.597 | Average: 23.300 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review