
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 23.908 | 23.908 | 23.910 | 23.806 | -0.00% |
Oct 04, 2025 | 23.909 | 23.909 | 23.909 | 23.909 | -0.00% |
Oct 03, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.43% |
Oct 02, 2025 | 23.806 | 23.806 | 23.806 | 23.801 | 0.02% |
Oct 01, 2025 | 23.801 | 23.801 | 23.801 | 23.724 | 0.33% |
Sep 30, 2025 | 23.724 | 23.724 | 23.724 | 23.549 | 0.74% |
Sep 29, 2025 | 23.549 | 23.549 | 23.549 | 23.521 | 0.12% |
Sep 28, 2025 | 23.521 | 23.521 | 23.524 | 23.306 | -0.00% |
Sep 27, 2025 | 23.522 | 23.522 | 23.522 | 23.522 | -0.00% |
Sep 26, 2025 | 23.524 | 23.524 | 23.524 | 23.524 | 0.93% |
Sep 25, 2025 | 23.306 | 23.306 | 23.433 | 23.306 | -0.54% |
Sep 24, 2025 | 23.433 | 23.433 | 23.478 | 23.433 | -0.19% |
Sep 23, 2025 | 23.478 | 23.478 | 23.478 | 23.426 | 0.22% |
Sep 22, 2025 | 23.426 | 23.426 | 23.426 | 23.426 | -0.51% |
Sep 18, 2025 | 23.547 | 23.547 | 23.584 | 23.547 | -0.16% |
Sep 17, 2025 | 23.584 | 23.584 | 23.629 | 23.584 | -0.19% |
Sep 16, 2025 | 23.629 | 23.629 | 23.964 | 23.629 | -1.40% |
Sep 15, 2025 | 23.964 | 23.964 | 23.964 | 23.964 | 0.33% |
Sep 14, 2025 | 23.884 | 23.884 | 23.886 | 23.884 | -0.00% |
Sep 13, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | -0.00% |
Sep 12, 2025 | 23.886 | 23.886 | 23.886 | 23.886 | 0.02% |
Sep 11, 2025 | 23.882 | 23.882 | 23.882 | 23.670 | 0.89% |
Sep 10, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.49% |
Sep 09, 2025 | 23.555 | 23.555 | 23.561 | 23.555 | -0.02% |
Sep 08, 2025 | 23.561 | 23.561 | 23.561 | 23.363 | 0.85% |
Sep 07, 2025 | 23.363 | 23.363 | 23.427 | 23.363 | -0.00% |
Highest: 23.964 | Lowest: 23.306 | Difference: 0.658 | Average: 23.663 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review