
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 21.441 | 21.441 | 21.441 | 21.441 | -0.22% |
Feb 19, 2025 | 21.489 | 21.489 | 21.489 | 21.489 | -1.23% |
Feb 18, 2025 | 21.758 | 21.758 | 21.758 | 21.758 | 0.75% |
Feb 17, 2025 | 21.596 | 21.596 | 21.596 | 21.596 | 0.24% |
Feb 16, 2025 | 21.544 | 21.544 | 21.544 | 21.544 | -0.00% |
Feb 15, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | -0.00% |
Feb 14, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | 0.14% |
Feb 13, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | 0.24% |
Feb 12, 2025 | 21.464 | 21.464 | 21.464 | 21.464 | 0.56% |
Feb 11, 2025 | 21.344 | 21.344 | 21.344 | 21.344 | 0.16% |
Feb 10, 2025 | 21.309 | 21.309 | 21.309 | 21.309 | 0.40% |
Feb 09, 2025 | 21.225 | 21.225 | 21.225 | 21.225 | -0.00% |
Feb 08, 2025 | 21.226 | 21.226 | 21.226 | 21.226 | -0.00% |
Feb 07, 2025 | 21.227 | 21.227 | 21.227 | 21.227 | -0.77% |
Feb 06, 2025 | 21.391 | 21.391 | 21.391 | 21.391 | 0.73% |
Feb 05, 2025 | 21.236 | 21.236 | 21.236 | 21.236 | 0.55% |
Feb 04, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.65% |
Feb 03, 2025 | 20.983 | 20.983 | 20.983 | 20.983 | -1.02% |
Feb 02, 2025 | 21.199 | 21.199 | 21.199 | 21.199 | -0.00% |
Feb 01, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | -0.00% |
Jan 31, 2025 | 21.201 | 21.201 | 21.201 | 21.201 | -0.22% |
Jan 30, 2025 | 21.247 | 21.247 | 21.247 | 21.247 | 0.70% |
Jan 29, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | 0.81% |
Jan 28, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.96% |
Jan 27, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | 0.28% |
Jan 26, 2025 | 20.675 | 20.675 | 20.675 | 20.675 | -0.00% |
Jan 25, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | -0.00% |
Jan 24, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | -0.05% |
Jan 23, 2025 | 20.686 | 20.686 | 20.686 | 20.686 | 0.10% |
Highest: 21.758 | Lowest: 20.675 | Difference: 1.083 | Average: 21.217 | Change %: 3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review