
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 24.049 | 24.049 | 24.049 | 24.049 | 0.11% |
Jun 03, 2025 | 24.022 | 24.022 | 24.022 | 24.022 | 0.22% |
Jun 02, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | -0.04% |
May 30, 2025 | 23.977 | 23.977 | 23.977 | 23.977 | 0.08% |
May 29, 2025 | 23.958 | 23.958 | 23.958 | 23.958 | -0.08% |
May 28, 2025 | 23.978 | 23.978 | 23.978 | 23.978 | -0.32% |
May 27, 2025 | 24.054 | 24.054 | 24.054 | 24.054 | 0.77% |
May 26, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.31% |
May 23, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | -0.56% |
May 22, 2025 | 23.931 | 23.931 | 23.931 | 23.931 | -0.06% |
May 21, 2025 | 23.944 | 23.944 | 23.944 | 23.944 | -0.53% |
May 20, 2025 | 24.072 | 24.072 | 24.072 | 24.072 | 0.13% |
May 19, 2025 | 24.042 | 24.042 | 24.042 | 24.042 | 0.02% |
May 16, 2025 | 24.038 | 24.038 | 24.038 | 23.936 | 0.42% |
May 15, 2025 | 23.936 | 23.936 | 23.936 | 23.936 | 0.20% |
May 14, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | 0.05% |
May 13, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | -0.05% |
May 12, 2025 | 23.886 | 23.886 | 23.886 | 23.886 | 1.85% |
May 09, 2025 | 23.452 | 23.452 | 23.452 | 23.419 | 0.14% |
May 08, 2025 | 23.419 | 23.419 | 23.419 | 23.419 | 0.37% |
Highest: 24.072 | Lowest: 23.419 | Difference: 0.654 | Average: 23.908 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review