
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.36% |
Jun 24, 2025 | 24.028 | 24.028 | 24.028 | 23.853 | 0.70% |
Jun 23, 2025 | 23.860 | 23.860 | 23.860 | 23.853 | 0.03% |
Jun 20, 2025 | 23.853 | 23.853 | 23.853 | 23.853 | -0.02% |
Jun 19, 2025 | 23.857 | 23.857 | 23.857 | 23.857 | -0.52% |
Jun 18, 2025 | 23.982 | 23.982 | 23.982 | 23.982 | -0.12% |
Jun 17, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -0.28% |
Jun 16, 2025 | 24.079 | 24.079 | 24.079 | 24.079 | 0.52% |
Jun 13, 2025 | 23.954 | 23.954 | 24.080 | 23.954 | -0.53% |
Jun 12, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -0.30% |
Jun 11, 2025 | 24.152 | 24.152 | 24.152 | 24.152 | -0.32% |
Jun 10, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 0.28% |
Jun 09, 2025 | 24.162 | 24.162 | 24.162 | 24.162 | 0.00% |
Jun 06, 2025 | 24.162 | 24.162 | 24.162 | 24.036 | 0.52% |
Jun 05, 2025 | 24.036 | 24.036 | 24.036 | 24.036 | -0.05% |
Jun 04, 2025 | 24.049 | 24.049 | 24.049 | 24.049 | 0.11% |
Jun 03, 2025 | 24.022 | 24.022 | 24.022 | 24.022 | 0.22% |
Jun 02, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | -0.04% |
May 30, 2025 | 23.977 | 23.977 | 23.977 | 23.977 | 0.08% |
May 29, 2025 | 23.958 | 23.958 | 23.958 | 23.958 | -0.08% |
Highest: 24.230 | Lowest: 23.853 | Difference: 0.376 | Average: 24.018 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review