Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2023 | 21.330 | 21.330 | 21.330 | 21.330 | 0.00% |
Nov 28, 2023 | 21.330 | 21.330 | 21.330 | 21.330 | 0.00% |
Nov 27, 2023 | 21.330 | 21.330 | 21.330 | 21.330 | -0.05% |
Nov 24, 2023 | 21.340 | 21.340 | 21.340 | 21.340 | 0.00% |
Nov 23, 2023 | 21.340 | 21.340 | 21.340 | 21.340 | 0.28% |
Nov 22, 2023 | 21.280 | 21.280 | 21.280 | 21.280 | -0.19% |
Nov 21, 2023 | 21.320 | 21.320 | 21.320 | 21.320 | 0.05% |
Nov 20, 2023 | 21.310 | 21.310 | 21.310 | 21.310 | 0.66% |
Nov 17, 2023 | 21.170 | 21.170 | 21.170 | 21.170 | -0.05% |
Nov 16, 2023 | 21.180 | 21.180 | 21.180 | 21.180 | -0.33% |
Nov 15, 2023 | 21.250 | 21.250 | 21.250 | 21.250 | 0.95% |
Nov 14, 2023 | 21.050 | 21.050 | 21.050 | 21.050 | 1.15% |
Nov 13, 2023 | 20.810 | 20.810 | 20.810 | 20.810 | 0.29% |
Nov 10, 2023 | 20.750 | 20.750 | 20.750 | 20.750 | -0.43% |
Nov 09, 2023 | 20.840 | 20.840 | 20.840 | 20.840 | -0.14% |
Nov 08, 2023 | 20.870 | 20.870 | 20.870 | 20.870 | -0.19% |
Nov 07, 2023 | 20.910 | 20.910 | 20.910 | 20.910 | -0.62% |
Nov 06, 2023 | 21.040 | 21.040 | 21.040 | 21.040 | 0.86% |
Nov 03, 2023 | 20.860 | 20.860 | 20.860 | 20.860 | 1.16% |
Nov 02, 2023 | 20.620 | 20.620 | 20.620 | 20.620 | 1.08% |
Nov 01, 2023 | 20.400 | 20.400 | 20.400 | 20.400 | 0.44% |
Oct 31, 2023 | 20.310 | 20.310 | 20.310 | 20.310 | -0.34% |
Oct 30, 2023 | 20.380 | 20.380 | 20.380 | 20.380 | 0.44% |
Oct 27, 2023 | 20.290 | 20.290 | 20.290 | 20.290 | 0.59% |
Oct 26, 2023 | 20.170 | 20.170 | 20.170 | 20.170 | -0.74% |
Oct 25, 2023 | 20.320 | 20.320 | 20.320 | 20.320 | -0.20% |
Oct 24, 2023 | 20.360 | 20.360 | 20.360 | 20.360 | 0.00% |
Oct 20, 2023 | 20.360 | 20.360 | 20.360 | 20.360 | -0.59% |
Oct 19, 2023 | 20.480 | 20.480 | 20.480 | 20.480 | -1.01% |
Oct 18, 2023 | 20.690 | 20.690 | 20.690 | 20.690 | -3.00% |
Highest: 21.340 | Lowest: 20.170 | Difference: 1.170 | Average: 20.856 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review