
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5,396.738 | 5,396.738 | 5,396.738 | 5,394.232 | 0.05% |
Jun 04, 2025 | 5,394.232 | 5,400.433 | 5,400.433 | 5,389.264 | 0.09% |
Jun 03, 2025 | 5,389.264 | 5,392.188 | 5,392.188 | 5,389.264 | -0.21% |
Jun 02, 2025 | 5,400.647 | 5,400.647 | 5,400.647 | 5,394.845 | 0.05% |
May 30, 2025 | 5,397.772 | 5,397.772 | 5,398.179 | 5,374.331 | -0.03% |
May 29, 2025 | 5,399.655 | 5,399.655 | 5,399.655 | 5,395.876 | 0.07% |
May 28, 2025 | 5,395.876 | 5,398.804 | 5,398.804 | 5,387.248 | 0.16% |
May 27, 2025 | 5,387.248 | 5,390.172 | 5,390.172 | 5,373.544 | 0.20% |
May 26, 2025 | 5,376.460 | 5,376.460 | 5,376.460 | 5,367.849 | 0.00% |
May 23, 2025 | 5,376.348 | 5,376.348 | 5,376.348 | 5,376.348 | 0.10% |
May 22, 2025 | 5,370.740 | 5,370.740 | 5,377.430 | 5,370.740 | -0.12% |
May 21, 2025 | 5,377.430 | 5,380.349 | 5,382.513 | 5,375.149 | -0.09% |
May 20, 2025 | 5,382.513 | 5,384.664 | 5,384.664 | 5,371.359 | 0.00% |
May 19, 2025 | 5,382.505 | 5,382.505 | 5,382.505 | 5,372.182 | 0.18% |
May 16, 2025 | 5,373.049 | 5,373.049 | 5,373.049 | 5,373.049 | -0.04% |
May 15, 2025 | 5,375.011 | 5,375.011 | 5,375.011 | 5,370.829 | 0.08% |
May 14, 2025 | 5,370.829 | 5,374.125 | 5,374.441 | 5,370.829 | -0.07% |
May 13, 2025 | 5,374.441 | 5,377.357 | 5,377.357 | 5,337.752 | 0.26% |
May 12, 2025 | 5,360.366 | 5,360.366 | 6,360.037 | 5,360.366 | -15.73% |
May 09, 2025 | 6,361.294 | 6,361.294 | 6,361.294 | 6,340.474 | 0.38% |
May 08, 2025 | 6,337.213 | 6,337.213 | 6,344.856 | 6,337.213 | -0.12% |
Highest: 6,361.294 | Lowest: 5,337.752 | Difference: 1,023.542 | Average: 5,475.221 | Change %: -14.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review