
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 6,969.458 | 6,969.458 | 6,969.458 | 6,969.458 | -0.03% |
Mar 20, 2025 | 6,971.524 | 6,971.524 | 6,971.524 | 6,929.635 | 0.21% |
Mar 19, 2025 | 6,957.081 | 6,956.744 | 6,957.081 | 6,937.456 | 0.20% |
Mar 18, 2025 | 6,943.354 | 6,943.354 | 6,943.354 | 6,925.697 | 0.24% |
Mar 17, 2025 | 6,926.759 | 6,926.759 | 6,931.074 | 6,926.759 | -0.01% |
Mar 14, 2025 | 6,927.485 | 6,927.485 | 6,927.485 | 6,927.485 | -0.04% |
Mar 13, 2025 | 6,930.522 | 6,930.522 | 6,930.522 | 6,930.522 | 0.25% |
Mar 12, 2025 | 6,913.565 | 6,913.565 | 6,913.565 | 6,913.565 | -0.12% |
Mar 11, 2025 | 6,921.800 | 6,921.800 | 6,921.800 | 6,921.800 | -0.05% |
Mar 10, 2025 | 6,925.473 | 6,925.473 | 6,925.473 | 6,925.473 | 0.23% |
Mar 07, 2025 | 6,909.714 | 6,909.714 | 6,909.714 | 6,909.714 | 1.10% |
Mar 06, 2025 | 6,834.644 | 6,834.644 | 6,834.644 | 6,834.644 | -0.16% |
Mar 05, 2025 | 6,845.278 | 6,845.278 | 6,845.278 | 6,845.278 | 0.02% |
Feb 25, 2025 | 6,844.018 | 6,844.018 | 6,844.018 | 6,844.018 | 0.05% |
Feb 24, 2025 | 6,840.490 | 6,840.490 | 6,840.490 | 6,840.490 | 0.03% |
Feb 21, 2025 | 6,838.629 | 6,838.629 | 6,838.629 | 6,838.629 | -1.88% |
Mar 21, 2025 | 6,969.458 | 6,969.458 | 6,969.458 | 6,969.458 | -0.03% |
Mar 20, 2025 | 6,971.524 | 6,971.524 | 6,971.524 | 6,929.635 | 0.21% |
Mar 19, 2025 | 6,957.081 | 6,956.744 | 6,957.081 | 6,937.456 | 0.20% |
Mar 18, 2025 | 6,943.354 | 6,943.354 | 6,943.354 | 6,925.697 | 0.24% |
Mar 17, 2025 | 6,926.759 | 6,926.759 | 6,931.074 | 6,926.759 | -0.01% |
Mar 14, 2025 | 6,927.485 | 6,927.485 | 6,927.485 | 6,927.485 | -0.04% |
Mar 13, 2025 | 6,930.522 | 6,930.522 | 6,930.522 | 6,930.522 | 0.25% |
Mar 12, 2025 | 6,913.565 | 6,913.565 | 6,913.565 | 6,913.565 | -0.12% |
Mar 11, 2025 | 6,921.800 | 6,921.800 | 6,921.800 | 6,921.800 | -0.05% |
Mar 10, 2025 | 6,925.473 | 6,925.473 | 6,925.473 | 6,925.473 | 0.23% |
Mar 07, 2025 | 6,909.714 | 6,909.714 | 6,909.714 | 6,909.714 | 1.10% |
Mar 06, 2025 | 6,834.644 | 6,834.644 | 6,834.644 | 6,834.644 | -0.16% |
Mar 05, 2025 | 6,845.278 | 6,845.278 | 6,845.278 | 6,845.278 | 0.02% |
Feb 25, 2025 | 6,844.018 | 6,844.018 | 6,844.018 | 6,844.018 | 0.05% |
Highest: 6,971.524 | Lowest: 6,834.644 | Difference: 136.880 | Average: 6,910.682 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review