
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5,404.904 | 5,404.904 | 5,404.904 | 5,404.904 | -0.09% |
Jun 25, 2025 | 5,409.680 | 5,409.680 | 5,409.680 | 5,405.811 | 0.07% |
Jun 24, 2025 | 5,405.811 | 5,408.218 | 5,411.403 | 5,405.811 | -0.15% |
Jun 23, 2025 | 5,413.818 | 5,413.818 | 5,416.828 | 5,413.818 | -0.11% |
Jun 20, 2025 | 5,419.767 | 5,419.767 | 5,419.767 | 5,395.299 | 0.02% |
Jun 18, 2025 | 5,418.850 | 5,418.850 | 5,418.850 | 5,415.471 | 0.06% |
Jun 17, 2025 | 5,415.471 | 5,418.410 | 5,418.410 | 5,392.452 | 0.08% |
Jun 16, 2025 | 5,410.938 | 5,410.938 | 5,410.938 | 5,392.452 | 0.07% |
Jun 13, 2025 | 5,407.095 | 5,407.095 | 5,407.095 | 5,405.754 | 0.02% |
Jun 12, 2025 | 5,405.967 | 5,405.967 | 5,405.967 | 5,393.426 | 0.23% |
Jun 11, 2025 | 5,393.426 | 5,396.353 | 5,396.353 | 5,390.642 | 0.02% |
Jun 10, 2025 | 5,392.452 | 5,392.614 | 5,392.614 | 5,392.452 | -0.10% |
Jun 09, 2025 | 5,397.962 | 5,397.962 | 5,397.962 | 5,394.599 | 0.01% |
Jun 06, 2025 | 5,397.526 | 5,397.526 | 5,397.526 | 5,395.299 | 0.01% |
Jun 05, 2025 | 5,396.738 | 5,396.738 | 5,396.738 | 5,394.232 | 0.05% |
Jun 04, 2025 | 5,394.232 | 5,400.433 | 5,400.433 | 5,389.264 | 0.09% |
Jun 03, 2025 | 5,389.264 | 5,392.188 | 5,392.188 | 5,389.264 | -0.21% |
Jun 02, 2025 | 5,400.647 | 5,400.647 | 5,400.647 | 5,394.845 | 0.05% |
May 30, 2025 | 5,397.772 | 5,397.772 | 5,398.179 | 5,374.331 | -0.03% |
May 29, 2025 | 5,399.655 | 5,399.655 | 5,399.655 | 5,395.876 | 0.07% |
Highest: 5,419.767 | Lowest: 5,374.331 | Difference: 45.436 | Average: 5,403.599 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review