
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.24% |
Oct 14, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.11% |
Oct 13, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.54% |
Oct 10, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.36% |
Oct 09, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
Oct 08, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.31% |
Oct 07, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.88% |
Oct 06, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.26% |
Oct 03, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.16% |
Oct 02, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.55% |
Oct 01, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.51% |
Sep 30, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.05% |
Sep 29, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.29% |
Sep 26, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.14% |
Sep 25, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.52% |
Sep 24, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.07% |
Sep 23, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.58% |
Sep 22, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.23% |
Sep 19, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.08% |
Sep 18, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.00% |
Highest: 1.591 | Lowest: 1.556 | Difference: 0.035 | Average: 1.575 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review