
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 273.849 | 273.849 | 279.163 | 273.479 | 0.03% |
Sep 30, 2025 | 273.754 | 273.905 | 273.905 | 273.754 | -1.94% |
Sep 29, 2025 | 279.163 | 279.163 | 279.163 | 279.163 | 2.08% |
Sep 26, 2025 | 273.479 | 273.479 | 273.479 | 273.479 | 0.28% |
Sep 25, 2025 | 272.704 | 272.704 | 272.862 | 272.554 | 0.06% |
Sep 24, 2025 | 272.554 | 273.013 | 273.013 | 272.554 | 1.98% |
Sep 23, 2025 | 267.251 | 267.251 | 272.925 | 267.251 | -1.93% |
Sep 22, 2025 | 272.519 | 273.076 | 273.076 | 272.519 | -0.19% |
Sep 19, 2025 | 273.032 | 273.032 | 273.032 | 272.882 | 0.06% |
Sep 18, 2025 | 272.882 | 272.635 | 272.882 | 271.849 | 0.15% |
Sep 17, 2025 | 272.485 | 271.999 | 272.485 | 271.440 | 0.38% |
Sep 16, 2025 | 271.440 | 271.590 | 271.590 | 270.935 | -0.03% |
Sep 15, 2025 | 271.515 | 271.515 | 271.515 | 266.699 | 1.75% |
Sep 12, 2025 | 266.846 | 266.846 | 270.465 | 266.846 | -1.09% |
Sep 11, 2025 | 269.789 | 269.789 | 269.789 | 269.203 | -0.17% |
Sep 10, 2025 | 270.261 | 270.261 | 270.261 | 269.165 | 0.35% |
Sep 09, 2025 | 269.329 | 269.329 | 287.624 | 269.181 | 0.06% |
Sep 08, 2025 | 269.181 | 269.733 | 269.733 | 269.181 | -0.05% |
Sep 05, 2025 | 269.312 | 269.312 | 269.319 | 269.312 | -0.05% |
Sep 04, 2025 | 269.443 | 269.443 | 269.558 | 269.410 | 0.01% |
Highest: 287.624 | Lowest: 266.699 | Difference: 20.925 | Average: 271.539 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review