
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 0.03% |
Jul 16, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | -0.05% |
Jul 15, 2025 | 13.353 | 13.353 | 13.353 | 13.353 | -0.12% |
Jul 14, 2025 | 13.369 | 13.369 | 13.369 | 13.363 | 0.02% |
Jul 11, 2025 | 13.367 | 13.367 | 13.367 | 13.367 | 0.03% |
Jul 10, 2025 | 13.363 | 13.363 | 13.363 | 13.363 | -0.07% |
Jul 09, 2025 | 13.372 | 13.372 | 13.372 | 13.372 | -0.07% |
Jul 08, 2025 | 13.381 | 13.381 | 13.381 | 13.381 | -0.06% |
Jul 07, 2025 | 13.389 | 13.389 | 13.389 | 13.389 | -0.19% |
Jul 04, 2025 | 13.415 | 13.415 | 13.415 | 11.258 | 0.00% |
Jul 03, 2025 | 13.414 | 13.409 | 13.414 | 11.258 | 0.04% |
Jul 02, 2025 | 13.409 | 13.395 | 13.411 | 13.395 | 0.10% |
Jul 01, 2025 | 13.395 | 13.395 | 13.395 | 13.395 | 0.00% |
Jun 30, 2025 | 13.395 | 13.356 | 13.395 | 13.356 | 0.29% |
Jun 27, 2025 | 13.356 | 13.356 | 13.359 | 13.356 | -0.03% |
Jun 26, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | 0.24% |
Jun 25, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | 0.03% |
Jun 24, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | 0.18% |
Jun 23, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 0.08% |
Highest: 13.415 | Lowest: 11.258 | Difference: 2.157 | Average: 13.368 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review