
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 12.893 | 12.893 | 12.893 | 12.893 | -0.04% |
Apr 14, 2025 | 12.898 | 12.898 | 12.898 | 12.898 | 0.20% |
Apr 11, 2025 | 12.872 | 12.872 | 12.872 | 12.810 | 0.35% |
Apr 10, 2025 | 12.826 | 12.826 | 12.826 | 12.810 | 0.13% |
Apr 09, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | -0.08% |
Apr 08, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.22% |
Apr 07, 2025 | 12.793 | 12.793 | 12.793 | 12.793 | 0.16% |
Apr 04, 2025 | 12.772 | 12.772 | 12.772 | 12.772 | 0.28% |
Apr 03, 2025 | 12.736 | 12.736 | 12.736 | 12.736 | 0.61% |
Apr 02, 2025 | 12.659 | 12.659 | 12.659 | 12.659 | 0.04% |
Apr 01, 2025 | 12.654 | 12.654 | 12.654 | 12.654 | 0.12% |
Mar 31, 2025 | 12.639 | 12.639 | 12.639 | 12.639 | 0.00% |
Mar 28, 2025 | 12.639 | 12.639 | 12.639 | 12.625 | 0.11% |
Mar 27, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | -0.02% |
Mar 26, 2025 | 12.627 | 12.627 | 12.627 | 12.627 | -0.12% |
Mar 25, 2025 | 12.642 | 12.642 | 12.642 | 12.642 | 0.09% |
Mar 24, 2025 | 12.631 | 12.631 | 12.631 | 12.631 | 0.01% |
Mar 21, 2025 | 12.630 | 12.630 | 12.636 | 12.630 | -0.04% |
Mar 20, 2025 | 12.636 | 12.636 | 12.636 | 12.636 | -0.04% |
Mar 19, 2025 | 12.641 | 12.641 | 12.641 | 12.641 | 0.05% |
Mar 18, 2025 | 12.635 | 12.635 | 12.635 | 12.635 | 0.10% |
Highest: 12.898 | Lowest: 12.625 | Difference: 0.273 | Average: 12.718 | Change %: 2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review