
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | 0.24% |
Jun 25, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | 0.03% |
Jun 24, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | 0.18% |
Jun 23, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 0.08% |
Jun 20, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.08% |
Jun 18, 2025 | 13.279 | 13.279 | 13.279 | 13.279 | 0.03% |
Jun 17, 2025 | 13.275 | 13.275 | 13.275 | 13.275 | -0.06% |
Jun 16, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | 0.07% |
Jun 13, 2025 | 13.273 | 13.273 | 13.273 | 13.271 | 0.02% |
Jun 12, 2025 | 13.271 | 13.271 | 13.271 | 13.271 | 0.19% |
Jun 11, 2025 | 13.245 | 13.245 | 13.245 | 13.232 | 0.10% |
Jun 10, 2025 | 13.232 | 13.236 | 13.238 | 13.232 | 0.14% |
Jun 09, 2025 | 13.213 | 13.213 | 13.213 | 13.213 | 0.00% |
Jun 06, 2025 | 13.213 | 13.213 | 13.213 | 13.213 | 0.00% |
Jun 03, 2025 | 13.213 | 13.213 | 13.213 | 13.213 | 0.02% |
Jun 02, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | 0.10% |
May 30, 2025 | 13.198 | 13.198 | 13.205 | 13.198 | -0.06% |
May 29, 2025 | 13.205 | 13.205 | 13.205 | 13.205 | 0.11% |
May 28, 2025 | 13.191 | 13.191 | 13.198 | 13.191 | -0.05% |
May 27, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 0.07% |
Highest: 13.359 | Lowest: 13.191 | Difference: 0.169 | Average: 13.255 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review