
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.79 | 17.79 | 17.96 | 17.79 | -0.95% |
Jun 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
Jun 23, 2025 | 17.80 | 17.80 | 17.80 | 17.74 | 0.34% |
Jun 20, 2025 | 17.74 | 17.74 | 17.74 | 17.72 | 0.11% |
Jun 18, 2025 | 17.72 | 17.72 | 17.86 | 17.68 | 0.23% |
Jun 17, 2025 | 17.68 | 17.68 | 17.87 | 17.68 | -1.01% |
Jun 16, 2025 | 17.86 | 17.86 | 17.87 | 17.86 | -0.06% |
Jun 13, 2025 | 17.87 | 17.87 | 18.07 | 17.87 | -1.11% |
Jun 12, 2025 | 18.07 | 18.07 | 18.07 | 18.05 | 0.11% |
Jun 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
Jun 10, 2025 | 17.98 | 17.98 | 17.98 | 17.84 | 0.78% |
Jun 09, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
Jun 06, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.91% |
Jun 05, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
Jun 04, 2025 | 17.47 | 17.47 | 17.54 | 17.47 | -0.40% |
Jun 03, 2025 | 17.54 | 17.54 | 17.54 | 17.40 | 0.80% |
Jun 02, 2025 | 17.40 | 17.40 | 17.43 | 17.40 | -0.17% |
May 30, 2025 | 17.43 | 17.43 | 17.50 | 17.43 | -0.40% |
May 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
May 28, 2025 | 17.42 | 17.42 | 17.69 | 17.42 | -1.53% |
May 27, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.28% |
Highest: 18.07 | Lowest: 17.40 | Difference: 0.67 | Average: 17.73 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review