
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.120 | 36.120 | 36.320 | 36.120 | -0.55% |
Aug 28, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 0.39% |
Aug 27, 2025 | 36.180 | 36.180 | 36.180 | 36.180 | 0.36% |
Aug 26, 2025 | 36.050 | 36.050 | 36.100 | 36.050 | -0.14% |
Aug 25, 2025 | 36.100 | 36.100 | 36.350 | 36.100 | -0.69% |
Aug 22, 2025 | 36.350 | 36.350 | 36.350 | 35.610 | 2.08% |
Aug 21, 2025 | 35.610 | 35.610 | 35.740 | 35.610 | -0.36% |
Aug 20, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | -0.14% |
Aug 19, 2025 | 35.790 | 35.790 | 35.790 | 35.650 | 0.39% |
Aug 18, 2025 | 35.650 | 35.650 | 35.760 | 35.650 | -0.31% |
Aug 15, 2025 | 35.760 | 35.760 | 35.760 | 35.600 | 0.45% |
Aug 14, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | -0.45% |
Aug 13, 2025 | 35.760 | 35.760 | 35.760 | 35.400 | 1.02% |
Aug 12, 2025 | 35.400 | 35.400 | 35.400 | 34.910 | 1.40% |
Aug 11, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | 0.00% |
Aug 08, 2025 | 34.910 | 34.910 | 34.910 | 34.760 | 0.43% |
Aug 07, 2025 | 34.760 | 34.760 | 34.760 | 34.520 | 0.70% |
Aug 06, 2025 | 34.520 | 34.520 | 34.520 | 34.370 | 0.44% |
Aug 05, 2025 | 34.370 | 34.370 | 34.370 | 34.030 | 0.35% |
Aug 04, 2025 | 34.250 | 34.250 | 34.250 | 34.030 | 0.65% |
Aug 01, 2025 | 34.030 | 34.030 | 34.210 | 34.030 | -0.53% |
Highest: 36.350 | Lowest: 34.030 | Difference: 2.320 | Average: 35.437 | Change %: 5.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review