
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.180 | 28.180 | 28.400 | 28.180 | -0.77% |
Jul 30, 2025 | 28.400 | 28.400 | 28.590 | 28.400 | -0.66% |
Jul 29, 2025 | 28.590 | 28.590 | 28.710 | 28.590 | -0.42% |
Jul 28, 2025 | 28.710 | 28.710 | 29.170 | 28.710 | -1.58% |
Jul 25, 2025 | 29.170 | 29.170 | 29.240 | 29.170 | -0.24% |
Jul 24, 2025 | 29.240 | 29.240 | 29.240 | 29.180 | 0.21% |
Jul 23, 2025 | 29.180 | 29.180 | 29.180 | 28.650 | 1.85% |
Jul 22, 2025 | 28.650 | 28.650 | 28.650 | 28.290 | 1.24% |
Jul 21, 2025 | 28.300 | 28.300 | 28.300 | 28.290 | 0.04% |
Jul 18, 2025 | 28.290 | 28.290 | 28.290 | 28.070 | 0.04% |
Jul 17, 2025 | 28.280 | 28.280 | 28.280 | 28.070 | 0.75% |
Jul 16, 2025 | 28.070 | 28.070 | 28.280 | 28.030 | 0.14% |
Jul 15, 2025 | 28.030 | 28.030 | 28.280 | 28.030 | -0.88% |
Jul 14, 2025 | 28.280 | 28.280 | 28.300 | 28.280 | -0.07% |
Jul 11, 2025 | 28.300 | 28.300 | 28.520 | 28.300 | -0.77% |
Jul 10, 2025 | 28.520 | 28.520 | 28.520 | 28.340 | 0.25% |
Jul 09, 2025 | 28.450 | 28.450 | 28.450 | 28.340 | 0.39% |
Jul 08, 2025 | 28.340 | 28.340 | 28.340 | 28.250 | 0.32% |
Jul 07, 2025 | 28.250 | 28.250 | 28.420 | 28.250 | -0.60% |
Jul 03, 2025 | 28.420 | 28.420 | 28.420 | 28.140 | 0.18% |
Jul 02, 2025 | 28.370 | 28.370 | 28.370 | 28.140 | 0.82% |
Jul 01, 2025 | 28.140 | 28.140 | 28.140 | 27.980 | 0.57% |
Highest: 29.240 | Lowest: 27.980 | Difference: 1.260 | Average: 28.462 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review