
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.340 | 29.950 | 29.950 | 29.340 | 0.00% |
Aug 21, 2025 | 29.340 | 29.340 | 29.450 | 29.340 | -0.37% |
Aug 20, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | -0.14% |
Aug 19, 2025 | 29.490 | 29.490 | 29.490 | 29.380 | 0.37% |
Aug 18, 2025 | 29.380 | 29.380 | 29.460 | 29.380 | -0.27% |
Aug 15, 2025 | 29.460 | 29.460 | 29.460 | 29.330 | 0.44% |
Aug 14, 2025 | 29.330 | 29.330 | 29.460 | 29.330 | -0.44% |
Aug 13, 2025 | 29.460 | 29.460 | 29.460 | 29.170 | 0.99% |
Aug 12, 2025 | 29.170 | 29.170 | 29.170 | 28.760 | 1.43% |
Aug 11, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.00% |
Aug 08, 2025 | 28.760 | 28.760 | 28.760 | 28.640 | 0.42% |
Aug 07, 2025 | 28.640 | 28.640 | 28.640 | 28.440 | 0.70% |
Aug 06, 2025 | 28.440 | 28.440 | 28.440 | 28.320 | 0.42% |
Aug 05, 2025 | 28.320 | 28.320 | 28.320 | 28.220 | 0.35% |
Aug 04, 2025 | 28.220 | 28.220 | 28.220 | 28.040 | 0.64% |
Aug 01, 2025 | 28.040 | 28.040 | 28.400 | 28.040 | -0.50% |
Jul 31, 2025 | 28.180 | 28.180 | 28.400 | 28.180 | -0.77% |
Jul 30, 2025 | 28.400 | 28.400 | 28.590 | 28.400 | -0.66% |
Jul 29, 2025 | 28.590 | 28.590 | 28.710 | 28.590 | -0.42% |
Jul 28, 2025 | 28.710 | 28.710 | 29.170 | 28.710 | -1.58% |
Jul 25, 2025 | 29.170 | 29.170 | 29.240 | 29.170 | -0.24% |
Jul 24, 2025 | 29.240 | 29.240 | 29.240 | 29.180 | 0.21% |
Jul 23, 2025 | 29.180 | 29.180 | 29.180 | 28.650 | 1.85% |
Highest: 29.950 | Lowest: 28.040 | Difference: 1.910 | Average: 28.916 | Change %: 2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review