
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0.16% |
Jun 24, 2025 | 31.19 | 31.19 | 31.86 | 31.19 | -2.10% |
Jun 23, 2025 | 31.86 | 31.86 | 31.86 | 31.64 | 0.70% |
Jun 20, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | -1.46% |
Jun 18, 2025 | 32.11 | 32.11 | 32.43 | 32.11 | -0.99% |
Jun 17, 2025 | 32.43 | 32.43 | 32.48 | 32.43 | -0.15% |
Jun 16, 2025 | 32.48 | 32.48 | 33.14 | 32.48 | -1.99% |
Jun 13, 2025 | 33.14 | 33.14 | 33.14 | 32.45 | 2.13% |
Jun 12, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 2.89% |
Jun 11, 2025 | 31.54 | 31.54 | 31.54 | 31.37 | 0.54% |
Jun 10, 2025 | 31.37 | 31.37 | 31.94 | 31.37 | -1.78% |
Jun 09, 2025 | 31.94 | 31.94 | 31.94 | 31.86 | 0.25% |
Jun 06, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | -2.12% |
Jun 05, 2025 | 32.55 | 32.55 | 32.55 | 32.34 | 0.65% |
Jun 04, 2025 | 32.34 | 32.34 | 32.34 | 32.27 | 0.22% |
Jun 03, 2025 | 32.27 | 32.27 | 32.27 | 32.18 | 0.28% |
Jun 02, 2025 | 32.18 | 32.18 | 32.18 | 30.70 | 4.82% |
May 30, 2025 | 30.70 | 30.70 | 30.70 | 30.39 | 1.02% |
May 29, 2025 | 30.39 | 30.39 | 30.49 | 30.39 | -0.33% |
May 28, 2025 | 30.49 | 30.49 | 30.49 | 30.32 | 0.56% |
May 27, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | -0.75% |
Highest: 33.14 | Lowest: 30.32 | Difference: 2.82 | Average: 31.74 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review