
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.70 | 30.70 | 30.70 | 30.39 | 1.02% |
May 29, 2025 | 30.39 | 30.39 | 30.49 | 30.39 | -0.33% |
May 28, 2025 | 30.49 | 30.49 | 30.49 | 30.32 | 0.56% |
May 27, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | -0.75% |
May 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 2.79% |
May 22, 2025 | 29.72 | 29.72 | 29.73 | 29.72 | -0.03% |
May 21, 2025 | 29.73 | 29.73 | 29.73 | 28.83 | 3.12% |
May 20, 2025 | 28.83 | 28.83 | 28.83 | 27.96 | 3.11% |
May 19, 2025 | 27.96 | 27.96 | 27.96 | 27.55 | 1.49% |
May 16, 2025 | 27.55 | 27.55 | 27.55 | 27.51 | 0.15% |
May 15, 2025 | 27.51 | 27.51 | 27.51 | 27.12 | 1.44% |
May 14, 2025 | 27.12 | 27.12 | 27.76 | 27.12 | -2.31% |
May 13, 2025 | 27.76 | 27.76 | 27.92 | 27.76 | -0.57% |
May 12, 2025 | 27.92 | 27.92 | 30.21 | 27.92 | -7.58% |
May 09, 2025 | 30.21 | 30.21 | 30.21 | 29.44 | 2.62% |
May 08, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -1.87% |
May 07, 2025 | 30.00 | 30.00 | 30.35 | 30.00 | -1.15% |
May 06, 2025 | 30.35 | 30.35 | 30.35 | 28.98 | 4.73% |
May 05, 2025 | 28.98 | 28.98 | 28.98 | 28.21 | 2.73% |
May 02, 2025 | 28.21 | 28.21 | 28.21 | 28.11 | 0.36% |
Highest: 30.70 | Lowest: 27.12 | Difference: 3.58 | Average: 29.19 | Change %: 9.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review