
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 31.82 | 31.82 | 32.44 | 31.82 | -1.91% |
Jul 25, 2025 | 32.44 | 32.44 | 32.45 | 32.44 | -0.03% |
Jul 24, 2025 | 32.45 | 32.45 | 32.92 | 32.45 | -1.43% |
Jul 23, 2025 | 32.92 | 32.92 | 33.12 | 32.92 | -0.60% |
Jul 22, 2025 | 33.12 | 33.12 | 33.12 | 32.19 | 2.89% |
Jul 21, 2025 | 32.19 | 32.19 | 32.19 | 31.31 | 2.81% |
Jul 18, 2025 | 31.31 | 31.31 | 31.31 | 31.30 | 0.03% |
Jul 17, 2025 | 31.30 | 31.30 | 31.69 | 31.30 | -1.23% |
Jul 16, 2025 | 31.69 | 31.69 | 31.82 | 31.69 | -0.41% |
Jul 15, 2025 | 31.82 | 31.82 | 32.22 | 31.82 | -1.24% |
Jul 14, 2025 | 32.22 | 32.22 | 32.22 | 32.18 | 0.12% |
Jul 11, 2025 | 32.18 | 32.18 | 32.18 | 31.84 | 1.07% |
Jul 10, 2025 | 31.84 | 31.84 | 31.84 | 31.55 | 0.92% |
Jul 09, 2025 | 31.55 | 31.55 | 31.55 | 31.45 | 0.32% |
Jul 08, 2025 | 31.45 | 31.45 | 32.46 | 31.45 | -3.11% |
Jul 07, 2025 | 32.46 | 32.46 | 32.51 | 32.46 | -0.15% |
Jul 03, 2025 | 32.51 | 32.51 | 32.51 | 32.39 | 0.37% |
Jul 02, 2025 | 32.39 | 32.39 | 32.39 | 32.21 | 0.56% |
Jul 01, 2025 | 32.21 | 32.21 | 32.21 | 32.16 | 0.16% |
Jun 30, 2025 | 32.16 | 32.16 | 32.16 | 31.23 | 2.98% |
Highest: 33.12 | Lowest: 31.23 | Difference: 1.89 | Average: 32.10 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review