Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.89% |
May 13, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | -0.74% |
May 09, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 3.09% |
May 06, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.86% |
May 03, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |
May 02, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
May 01, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
Apr 30, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -3.92% |
Apr 29, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
Apr 26, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
Apr 25, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 3.15% |
Apr 24, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
Apr 23, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
Apr 22, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -3.43% |
Apr 19, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.02% |
Apr 18, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -3.49% |
May 14, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.89% |
May 13, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | -0.74% |
May 09, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 3.09% |
May 06, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.86% |
May 03, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |
May 02, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
May 01, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
Apr 30, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -3.92% |
Apr 29, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
Apr 26, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
Apr 25, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 3.15% |
Apr 24, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
Apr 23, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
Apr 22, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -3.43% |
Highest: 20.36 | Lowest: 19.17 | Difference: 1.19 | Average: 19.74 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review