
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 31.53 | 31.53 | 31.53 | 31.22 | 0.99% |
Apr 17, 2025 | 31.22 | 31.22 | 31.56 | 31.22 | -1.08% |
Apr 16, 2025 | 31.56 | 31.56 | 31.56 | 30.66 | 2.94% |
Apr 15, 2025 | 30.66 | 30.66 | 30.66 | 30.33 | 1.09% |
Apr 14, 2025 | 30.33 | 30.33 | 30.33 | 29.92 | 1.37% |
Apr 11, 2025 | 29.92 | 29.92 | 29.92 | 28.27 | 5.84% |
Apr 10, 2025 | 28.27 | 28.27 | 28.27 | 27.10 | 4.32% |
Apr 09, 2025 | 27.10 | 27.10 | 27.10 | 25.07 | 8.10% |
Apr 08, 2025 | 25.07 | 25.07 | 25.07 | 25.05 | 0.08% |
Apr 07, 2025 | 25.05 | 25.05 | 25.05 | 25.00 | 0.20% |
Apr 04, 2025 | 25.00 | 25.00 | 27.40 | 25.00 | -8.76% |
Apr 03, 2025 | 27.40 | 27.40 | 27.40 | 27.34 | 0.22% |
Apr 02, 2025 | 27.34 | 27.34 | 27.41 | 27.34 | -0.26% |
Apr 01, 2025 | 27.41 | 27.41 | 27.41 | 27.37 | 0.15% |
Mar 31, 2025 | 27.37 | 27.37 | 27.37 | 27.29 | 0.29% |
Mar 28, 2025 | 27.29 | 27.29 | 27.29 | 27.23 | 0.22% |
Mar 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 2.10% |
Mar 26, 2025 | 26.67 | 26.67 | 26.91 | 26.67 | -0.89% |
Mar 25, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 1.24% |
Mar 24, 2025 | 26.58 | 26.58 | 26.71 | 26.58 | -0.49% |
Highest: 31.56 | Lowest: 25.00 | Difference: 6.56 | Average: 28.00 | Change %: 18.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review