
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.01 | 34.01 | 34.26 | 34.01 | -0.73% |
Aug 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -0.15% |
Aug 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 0.44% |
Aug 26, 2025 | 34.16 | 34.16 | 34.16 | 34.00 | 0.47% |
Aug 25, 2025 | 34.00 | 34.00 | 34.28 | 34.00 | -0.82% |
Aug 22, 2025 | 34.28 | 34.28 | 34.28 | 33.21 | 3.22% |
Aug 21, 2025 | 33.21 | 33.21 | 33.30 | 33.21 | -0.27% |
Aug 20, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | -0.72% |
Aug 19, 2025 | 33.54 | 33.54 | 33.54 | 33.42 | 0.36% |
Aug 18, 2025 | 33.42 | 33.42 | 33.42 | 33.35 | 0.21% |
Aug 15, 2025 | 33.35 | 33.35 | 33.62 | 33.35 | -0.80% |
Aug 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | -1.67% |
Aug 13, 2025 | 34.19 | 34.19 | 34.19 | 33.62 | 1.70% |
Aug 12, 2025 | 33.62 | 33.62 | 33.62 | 32.70 | 2.81% |
Aug 11, 2025 | 32.70 | 32.70 | 32.70 | 32.66 | 0.12% |
Aug 08, 2025 | 32.66 | 32.66 | 32.66 | 32.62 | 0.12% |
Aug 07, 2025 | 32.62 | 32.62 | 32.68 | 32.62 | -0.18% |
Aug 06, 2025 | 32.68 | 32.68 | 32.72 | 32.68 | -0.12% |
Aug 05, 2025 | 32.72 | 32.72 | 32.72 | 32.08 | 0.68% |
Aug 04, 2025 | 32.50 | 32.50 | 32.50 | 32.08 | 1.31% |
Aug 01, 2025 | 32.08 | 32.08 | 32.44 | 32.08 | -1.11% |
Highest: 34.31 | Lowest: 32.08 | Difference: 2.23 | Average: 33.39 | Change %: 4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review