
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | -6.30% |
Apr 02, 2025 | 30.63 | 30.63 | 30.63 | 30.23 | 1.32% |
Apr 01, 2025 | 30.23 | 30.23 | 30.23 | 30.05 | 0.60% |
Mar 31, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00% |
Mar 28, 2025 | 30.05 | 30.05 | 30.77 | 30.05 | -2.02% |
Mar 27, 2025 | 30.67 | 30.67 | 30.77 | 30.67 | -0.32% |
Mar 26, 2025 | 30.77 | 30.77 | 30.97 | 30.77 | -0.52% |
Mar 25, 2025 | 30.93 | 30.93 | 30.97 | 30.93 | -0.13% |
Mar 24, 2025 | 30.97 | 30.97 | 30.97 | 30.31 | 2.18% |
Mar 21, 2025 | 30.31 | 30.31 | 30.82 | 30.31 | -1.08% |
Mar 20, 2025 | 30.64 | 30.64 | 30.82 | 30.64 | -0.58% |
Mar 19, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 1.41% |
Mar 18, 2025 | 30.39 | 30.39 | 30.65 | 30.39 | -0.85% |
Mar 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0.99% |
Mar 14, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 2.19% |
Mar 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -1.82% |
Mar 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | -0.62% |
Mar 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | -0.16% |
Mar 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | -1.77% |
Mar 07, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0.68% |
Mar 06, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | -0.45% |
Mar 05, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1.47% |
Mar 04, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | -2.09% |
Highest: 31.04 | Lowest: 28.70 | Difference: 2.34 | Average: 30.45 | Change %: -7.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review