
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% |
Apr 24, 2025 | 10.16 | 10.16 | 10.16 | 10.01 | 1.50% |
Apr 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
Apr 22, 2025 | 9.93 | 9.93 | 9.93 | 9.77 | 1.64% |
Apr 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | -1.71% |
Apr 17, 2025 | 9.94 | 9.94 | 9.94 | 9.86 | 0.81% |
Apr 16, 2025 | 9.86 | 9.86 | 9.96 | 9.86 | -1.00% |
Apr 15, 2025 | 9.96 | 9.96 | 9.96 | 9.95 | 0.10% |
Apr 14, 2025 | 9.95 | 9.95 | 9.95 | 9.85 | 1.02% |
Apr 11, 2025 | 9.85 | 9.85 | 9.85 | 9.71 | 1.44% |
Apr 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | -2.02% |
Apr 09, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 7.37% |
Apr 08, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | -1.28% |
Apr 07, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% |
Apr 04, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | -5.88% |
Apr 03, 2025 | 10.04 | 10.04 | 10.48 | 10.04 | -4.20% |
Apr 02, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.67% |
Apr 01, 2025 | 10.41 | 10.41 | 10.41 | 10.40 | 0.10% |
Mar 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
Mar 28, 2025 | 10.34 | 10.34 | 10.51 | 10.34 | -1.62% |
Highest: 10.51 | Lowest: 9.23 | Difference: 1.28 | Average: 9.95 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review