Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -2.62% |
May 27, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.33% |
May 24, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -1.74% |
May 23, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -3.18% |
May 22, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 1.07% |
May 21, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.44% |
May 20, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.89% |
May 17, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.06% |
May 16, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 1.28% |
May 15, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -1.64% |
May 14, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.63% |
May 13, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -2.54% |
May 10, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -1.04% |
May 09, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.55% |
May 08, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -2.75% |
May 07, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.24% |
May 06, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.72% |
Apr 30, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 1.34% |
Apr 29, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 2.44% |
Highest: 1.674 | Lowest: 1.489 | Difference: 0.185 | Average: 1.593 | Change %: -6.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review