
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 5.52% |
Aug 21, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | 0.00% |
Aug 20, 2025 | 0.906 | 0.906 | 0.906 | 0.890 | 1.80% |
Aug 19, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | -1.55% |
Aug 18, 2025 | 0.904 | 0.904 | 0.904 | 0.890 | 1.57% |
Aug 15, 2025 | 0.890 | 0.890 | 0.890 | 0.875 | 1.71% |
Aug 14, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0.92% |
Aug 13, 2025 | 0.867 | 0.867 | 0.867 | 0.851 | 1.88% |
Aug 12, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 1.79% |
Aug 11, 2025 | 0.836 | 0.836 | 0.836 | 0.836 | 1.21% |
Aug 08, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | -0.96% |
Aug 07, 2025 | 0.834 | 0.834 | 0.837 | 0.834 | -0.36% |
Aug 06, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | 0.00% |
Aug 05, 2025 | 0.837 | 0.837 | 0.837 | 0.832 | 0.60% |
Aug 04, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 0.48% |
Aug 01, 2025 | 0.828 | 0.828 | 0.830 | 0.828 | -0.24% |
Jul 31, 2025 | 0.830 | 0.830 | 0.844 | 0.830 | -1.66% |
Jul 30, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | -1.40% |
Jul 29, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | 1.42% |
Jul 28, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 0.00% |
Jul 25, 2025 | 0.844 | 0.844 | 0.844 | 0.838 | 0.72% |
Jul 24, 2025 | 0.838 | 0.838 | 0.838 | 0.829 | 1.09% |
Jul 23, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 0.12% |
Jul 22, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 0.36% |
Highest: 0.956 | Lowest: 0.826 | Difference: 0.130 | Average: 0.858 | Change %: 15.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review