
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | 1.45% |
Aug 26, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -2.02% |
Aug 25, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | 2.47% |
Aug 22, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 9.40% |
Aug 21, 2025 | 7.475 | 7.475 | 7.475 | 7.440 | 0.47% |
Aug 20, 2025 | 7.440 | 7.440 | 7.440 | 7.154 | 3.99% |
Aug 19, 2025 | 7.154 | 7.154 | 7.154 | 7.154 | -1.32% |
Aug 18, 2025 | 7.249 | 7.249 | 7.249 | 7.249 | 1.31% |
Aug 15, 2025 | 7.156 | 7.156 | 7.156 | 7.042 | 1.61% |
Aug 14, 2025 | 7.042 | 7.042 | 7.042 | 7.042 | 1.77% |
Aug 13, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.91% |
Aug 12, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | 3.59% |
Aug 11, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 0.56% |
Aug 08, 2025 | 6.583 | 6.583 | 6.748 | 6.583 | -2.45% |
Aug 07, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 0.20% |
Aug 06, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | 0.56% |
Aug 05, 2025 | 6.697 | 6.697 | 6.713 | 6.697 | -0.23% |
Aug 04, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | 1.45% |
Aug 01, 2025 | 6.617 | 6.617 | 6.664 | 6.617 | -0.70% |
Jul 31, 2025 | 6.664 | 6.664 | 6.739 | 6.664 | -1.12% |
Jul 30, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | -0.71% |
Jul 29, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | 1.99% |
Jul 28, 2025 | 6.655 | 6.655 | 6.685 | 6.655 | -0.46% |
Highest: 8.379 | Lowest: 6.583 | Difference: 1.796 | Average: 7.128 | Change %: 24.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review