Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 3.18% |
Apr 25, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | -0.45% |
Apr 24, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 3.23% |
Apr 23, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.25% |
Apr 22, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.31% |
Apr 19, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | -3.11% |
Apr 18, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -0.70% |
Apr 17, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 2.62% |
Apr 16, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | -2.66% |
Apr 15, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | 1.59% |
Apr 12, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 1.46% |
Apr 11, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.08% |
Apr 10, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | -2.84% |
Apr 09, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | 0.29% |
Apr 08, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | -2.09% |
Apr 03, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | -1.45% |
Apr 02, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | -1.90% |
Apr 01, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 1.08% |
Mar 29, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | 0.14% |
Mar 28, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | 1.55% |
Highest: 4.051 | Lowest: 3.687 | Difference: 0.364 | Average: 3.838 | Change %: -0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review