
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.947 | 1.947 | 1.947 | 1.943 | 0.22% |
Jul 15, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.00% |
Jul 14, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.52% |
Jul 11, 2025 | 1.953 | 1.953 | 1.953 | 1.951 | 0.11% |
Jul 10, 2025 | 1.951 | 1.951 | 1.951 | 1.950 | 0.05% |
Jul 09, 2025 | 1.950 | 1.950 | 1.955 | 1.950 | -0.27% |
Jul 08, 2025 | 1.955 | 1.955 | 1.955 | 1.915 | 2.11% |
Jul 07, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.47% |
Jul 04, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.00% |
Jul 03, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.79% |
Jul 02, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.35% |
Jul 01, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.44% |
Jun 30, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 1.80% |
Jun 27, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.28% |
Jun 26, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -0.97% |
Jun 25, 2025 | 1.914 | 1.914 | 1.914 | 1.890 | 1.28% |
Jun 24, 2025 | 1.890 | 1.890 | 1.890 | 1.855 | 1.87% |
Jun 23, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.76% |
Jun 20, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -0.56% |
Jun 19, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -0.70% |
Jun 18, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.23% |
Jun 17, 2025 | 1.860 | 1.860 | 1.876 | 1.860 | -0.87% |
Jun 16, 2025 | 1.876 | 1.876 | 1.882 | 1.876 | -0.30% |
Highest: 1.955 | Lowest: 1.841 | Difference: 0.114 | Average: 1.908 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review