
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | -0.23% |
Apr 25, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.00% |
Apr 24, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -0.42% |
Apr 23, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.91% |
Apr 22, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.27% |
Apr 21, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 1.14% |
Apr 18, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -0.16% |
Apr 17, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.27% |
Apr 16, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.24% |
Apr 15, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -0.44% |
Apr 14, 2025 | 1.915 | 1.915 | 1.915 | 1.905 | 0.50% |
Apr 11, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 1.58% |
Apr 10, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 1.60% |
Apr 09, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 1.33% |
Apr 08, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -0.34% |
Apr 07, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -6.88% |
Apr 03, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -1.13% |
Apr 02, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | -0.03% |
Apr 01, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | -0.03% |
Mar 31, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -1.34% |
Highest: 1.987 | Lowest: 1.822 | Difference: 0.165 | Average: 1.911 | Change %: -4.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review