Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -1.11% |
Nov 21, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Nov 20, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.14% |
Nov 19, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.28% |
Nov 18, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.42% |
Nov 15, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.83% |
Nov 14, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.75% |
Nov 13, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.21% |
Nov 12, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.34% |
Nov 11, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.27% |
Nov 08, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.20% |
Nov 07, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.96% |
Nov 06, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.14% |
Nov 05, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.69% |
Nov 04, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.42% |
Nov 01, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.07% |
Oct 31, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.14% |
Oct 30, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.07% |
Oct 29, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.35% |
Oct 28, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.07% |
Oct 25, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.28% |
Oct 24, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.35% |
Oct 23, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.07% |
Highest: 1.467 | Lowest: 1.426 | Difference: 0.041 | Average: 1.446 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review