
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Sep 30, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Sep 29, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 2.90% |
Sep 26, 2025 | 1.448 | 1.448 | 1.448 | 1.417 | 2.19% |
Sep 25, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
Sep 24, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
Sep 23, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.07% |
Sep 22, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.07% |
Sep 19, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.14% |
Sep 18, 2025 | 1.419 | 1.419 | 1.421 | 1.419 | -0.14% |
Sep 17, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.07% |
Sep 16, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.00% |
Sep 15, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.00% |
Sep 12, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.07% |
Sep 11, 2025 | 1.419 | 1.419 | 1.419 | 1.416 | 0.21% |
Sep 10, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
Sep 09, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.14% |
Sep 08, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.21% |
Sep 05, 2025 | 1.421 | 1.421 | 1.421 | 1.416 | 0.35% |
Sep 04, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.42% |
Highest: 1.490 | Lowest: 1.416 | Difference: 0.074 | Average: 1.430 | Change %: 4.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review