
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 2.574 | 2.574 | 2.587 | 2.574 | -0.50% |
May 15, 2025 | 2.587 | 2.587 | 2.666 | 2.587 | -2.96% |
May 14, 2025 | 2.666 | 2.666 | 2.666 | 2.650 | 0.60% |
May 13, 2025 | 2.650 | 2.650 | 2.657 | 2.650 | -0.26% |
May 12, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.53% |
May 09, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | -2.65% |
May 08, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | -0.48% |
May 07, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | -0.94% |
May 06, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 1.51% |
Apr 30, 2025 | 2.713 | 2.713 | 2.713 | 2.636 | 2.92% |
Apr 29, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 1.15% |
Apr 28, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.50% |
Apr 25, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.43% |
Apr 24, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -2.05% |
Apr 23, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.04% |
Apr 22, 2025 | 2.635 | 2.635 | 2.674 | 2.635 | -1.46% |
Apr 21, 2025 | 2.674 | 2.674 | 2.674 | 2.581 | 3.60% |
Apr 18, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -1.15% |
Apr 17, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 1.20% |
Apr 16, 2025 | 2.580 | 2.580 | 2.580 | 2.577 | 0.12% |
Highest: 2.754 | Lowest: 2.574 | Difference: 0.180 | Average: 2.641 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review