
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.09% |
Apr 16, 2025 | 1.340 | 1.340 | 1.347 | 1.340 | -0.53% |
Apr 15, 2025 | 1.347 | 1.347 | 1.347 | 1.335 | 0.92% |
Apr 14, 2025 | 1.335 | 1.335 | 1.335 | 1.326 | 0.70% |
Apr 11, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.32% |
Apr 10, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.67% |
Apr 09, 2025 | 1.321 | 1.321 | 1.321 | 1.308 | 0.97% |
Apr 08, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.12% |
Apr 07, 2025 | 1.307 | 1.307 | 1.307 | 1.298 | 0.69% |
Apr 04, 2025 | 1.298 | 1.298 | 1.329 | 1.298 | -2.32% |
Apr 03, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -1.85% |
Apr 02, 2025 | 1.353 | 1.353 | 1.353 | 1.347 | 0.48% |
Apr 01, 2025 | 1.347 | 1.347 | 1.347 | 1.342 | 0.41% |
Mar 31, 2025 | 1.342 | 1.342 | 1.347 | 1.342 | -0.43% |
Mar 28, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.07% |
Mar 27, 2025 | 1.348 | 1.348 | 1.352 | 1.348 | -0.25% |
Mar 26, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.17% |
Mar 25, 2025 | 1.349 | 1.349 | 1.349 | 1.346 | 0.26% |
Mar 24, 2025 | 1.346 | 1.346 | 1.347 | 1.346 | -0.10% |
Highest: 1.353 | Lowest: 1.298 | Difference: 0.056 | Average: 1.335 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review