
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,542.430 | 1,542.430 | 1,542.430 | 1,539.240 | 0.21% |
Oct 01, 2025 | 1,539.240 | 1,539.240 | 1,539.240 | 1,538.690 | 0.04% |
Sep 30, 2025 | 1,538.690 | 1,538.690 | 1,538.690 | 1,538.690 | -0.34% |
Sep 29, 2025 | 1,543.970 | 1,543.970 | 1,547.420 | 1,543.970 | -0.22% |
Sep 26, 2025 | 1,547.420 | 1,547.420 | 1,547.420 | 1,547.420 | -0.23% |
Sep 25, 2025 | 1,550.950 | 1,550.950 | 1,554.980 | 1,550.950 | -0.26% |
Sep 24, 2025 | 1,554.980 | 1,554.980 | 1,554.980 | 1,550.240 | 0.31% |
Sep 23, 2025 | 1,550.240 | 1,550.240 | 1,550.240 | 1,544.840 | 0.35% |
Sep 22, 2025 | 1,544.840 | 1,544.840 | 1,544.840 | 1,544.840 | 0.96% |
Sep 19, 2025 | 1,530.110 | 1,530.110 | 1,532.550 | 1,530.110 | -0.16% |
Sep 18, 2025 | 1,532.550 | 1,532.550 | 1,542.900 | 1,532.550 | -0.67% |
Sep 17, 2025 | 1,542.900 | 1,542.900 | 1,546.250 | 1,542.900 | -0.22% |
Sep 16, 2025 | 1,546.250 | 1,546.250 | 1,546.250 | 1,546.250 | 0.23% |
Sep 15, 2025 | 1,542.670 | 1,542.670 | 1,543.850 | 1,542.670 | -0.08% |
Sep 12, 2025 | 1,543.850 | 1,543.850 | 1,543.850 | 1,543.850 | -0.39% |
Sep 11, 2025 | 1,549.900 | 1,549.900 | 1,549.900 | 1,549.900 | 0.20% |
Sep 10, 2025 | 1,546.760 | 1,546.760 | 1,546.760 | 1,538.520 | 0.54% |
Sep 09, 2025 | 1,538.520 | 1,538.520 | 1,538.520 | 1,534.250 | 0.28% |
Sep 08, 2025 | 1,534.250 | 1,534.250 | 1,544.550 | 1,534.250 | -0.67% |
Highest: 1,554.980 | Lowest: 1,530.110 | Difference: 24.870 | Average: 1,543.185 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review