
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,454.820 | 1,454.820 | 1,454.820 | 1,454.820 | 0.37% |
Apr 24, 2025 | 1,449.460 | 1,449.460 | 1,449.460 | 1,449.460 | 0.40% |
Apr 23, 2025 | 1,443.740 | 1,443.740 | 1,443.740 | 1,443.740 | 0.52% |
Apr 22, 2025 | 1,436.260 | 1,436.260 | 1,436.260 | 1,434.510 | 0.12% |
Apr 17, 2025 | 1,434.510 | 1,434.510 | 1,434.510 | 1,434.510 | 0.31% |
Apr 16, 2025 | 1,430.050 | 1,430.050 | 1,430.050 | 1,429.220 | 0.06% |
Apr 15, 2025 | 1,429.220 | 1,429.220 | 1,429.220 | 1,427.750 | 0.10% |
Apr 14, 2025 | 1,427.750 | 1,427.750 | 1,427.750 | 1,427.750 | 1.11% |
Apr 11, 2025 | 1,412.070 | 1,412.070 | 1,412.070 | 1,412.070 | -0.19% |
Apr 10, 2025 | 1,414.790 | 1,414.790 | 1,414.790 | 1,414.790 | 0.47% |
Apr 09, 2025 | 1,408.150 | 1,408.150 | 1,412.730 | 1,408.150 | -0.32% |
Apr 08, 2025 | 1,412.730 | 1,412.730 | 1,412.730 | 1,411.140 | 0.11% |
Apr 07, 2025 | 1,411.140 | 1,411.140 | 1,411.140 | 1,411.140 | -1.85% |
Apr 04, 2025 | 1,437.800 | 1,437.800 | 1,455.330 | 1,437.800 | -1.20% |
Apr 03, 2025 | 1,455.330 | 1,455.330 | 1,461.250 | 1,455.330 | -0.41% |
Apr 02, 2025 | 1,461.250 | 1,461.250 | 1,461.250 | 1,460.530 | 0.05% |
Apr 01, 2025 | 1,460.530 | 1,460.530 | 1,460.530 | 1,460.290 | 0.02% |
Mar 31, 2025 | 1,460.290 | 1,460.290 | 1,462.030 | 1,460.290 | -0.12% |
Mar 28, 2025 | 1,462.030 | 1,462.030 | 1,462.030 | 1,462.030 | -0.15% |
Mar 27, 2025 | 1,464.240 | 1,464.240 | 1,465.440 | 1,464.240 | -0.08% |
Highest: 1,465.440 | Lowest: 1,408.150 | Difference: 57.290 | Average: 1,438.308 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review