![Why this is the most misunderstood bull market](https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.04% |
Jul 03, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.21% |
Jul 02, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.02% |
Jul 01, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | -1.40% |
Jun 28, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | -0.03% |
Jun 27, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.01% |
Jun 26, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | -0.03% |
Jun 25, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.12% |
Jun 24, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.03% |
Jun 21, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.05% |
Jun 20, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.01% |
Jun 19, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.00% |
Jun 18, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.24% |
Jun 17, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.11% |
Jun 14, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | -0.21% |
Jun 13, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.00% |
Jun 12, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.28% |
Jun 11, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | -0.13% |
Jun 10, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | -0.20% |
Jun 07, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | -0.12% |
Highest: 11.003 | Lowest: 10.843 | Difference: 0.160 | Average: 10.958 | Change %: -1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review