
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 11.419 | 11.419 | 11.419 | 11.402 | 0.15% |
Jul 18, 2025 | 11.402 | 11.402 | 11.402 | 11.402 | 0.02% |
Jul 17, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.01% |
Jul 16, 2025 | 11.398 | 11.398 | 11.398 | 11.398 | -0.01% |
Jul 15, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.02% |
Jul 14, 2025 | 11.397 | 11.397 | 11.400 | 11.397 | -0.02% |
Jul 11, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | -0.05% |
Jul 10, 2025 | 11.406 | 11.406 | 11.406 | 11.405 | 0.00% |
Jul 09, 2025 | 11.405 | 11.405 | 11.405 | 11.396 | 0.08% |
Jul 08, 2025 | 11.396 | 11.396 | 11.402 | 11.396 | -0.05% |
Jul 07, 2025 | 11.402 | 11.402 | 11.402 | 11.402 | 0.01% |
Jul 04, 2025 | 11.401 | 11.401 | 11.401 | 11.401 | 0.03% |
Jul 03, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | 0.16% |
Jul 02, 2025 | 11.378 | 11.378 | 11.378 | 11.378 | -0.01% |
Jul 01, 2025 | 11.379 | 11.379 | 11.503 | 11.379 | -1.08% |
Jun 30, 2025 | 11.503 | 11.503 | 11.503 | 11.495 | 0.07% |
Jun 27, 2025 | 11.495 | 11.495 | 11.495 | 11.493 | 0.02% |
Jun 26, 2025 | 11.493 | 11.493 | 11.493 | 11.490 | 0.02% |
Jun 25, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.00% |
Jun 24, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.12% |
Jun 23, 2025 | 11.476 | 11.476 | 11.476 | 11.474 | 0.02% |
Highest: 11.503 | Lowest: 11.378 | Difference: 0.125 | Average: 11.425 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review