
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.922 | 11.922 | 11.922 | 11.918 | 0.03% |
Jun 26, 2025 | 11.918 | 11.918 | 11.918 | 11.907 | 0.09% |
Jun 25, 2025 | 11.907 | 11.907 | 11.907 | 11.903 | 0.03% |
Jun 24, 2025 | 11.903 | 11.903 | 11.903 | 11.883 | 0.17% |
Jun 23, 2025 | 11.883 | 11.883 | 11.883 | 11.873 | 0.08% |
Jun 20, 2025 | 11.873 | 11.873 | 11.873 | 11.873 | 0.02% |
Jun 18, 2025 | 11.872 | 11.872 | 11.872 | 11.872 | 0.02% |
Jun 17, 2025 | 11.869 | 11.869 | 11.869 | 11.863 | 0.05% |
Jun 16, 2025 | 11.863 | 11.863 | 11.863 | 11.856 | 0.06% |
Jun 13, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | -0.12% |
Jun 12, 2025 | 11.871 | 11.871 | 11.871 | 11.862 | 0.07% |
Jun 11, 2025 | 11.862 | 11.862 | 11.862 | 11.862 | 0.14% |
Jun 10, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | 0.08% |
Jun 09, 2025 | 11.835 | 11.835 | 11.835 | 11.835 | 0.10% |
Jun 06, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | -0.10% |
Jun 05, 2025 | 11.835 | 11.835 | 11.835 | 11.835 | -0.01% |
Jun 04, 2025 | 11.836 | 11.836 | 11.836 | 11.811 | 0.21% |
Jun 03, 2025 | 11.811 | 11.811 | 11.811 | 11.811 | 0.02% |
May 30, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | 0.09% |
May 29, 2025 | 11.798 | 11.798 | 11.798 | 11.782 | 0.14% |
Highest: 11.922 | Lowest: 11.782 | Difference: 0.140 | Average: 11.860 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review