
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.10% |
Jul 17, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | 0.01% |
Jul 16, 2025 | 11.756 | 11.756 | 11.756 | 11.756 | 0.06% |
Jul 15, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | -0.06% |
Jul 14, 2025 | 11.757 | 11.757 | 11.759 | 11.757 | -0.02% |
Jul 11, 2025 | 11.759 | 11.759 | 11.759 | 11.759 | -0.05% |
Jul 10, 2025 | 11.765 | 11.765 | 11.765 | 11.760 | 0.05% |
Jul 09, 2025 | 11.760 | 11.760 | 11.760 | 11.745 | 0.12% |
Jul 08, 2025 | 11.745 | 11.745 | 11.750 | 11.745 | -0.04% |
Jul 07, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.03% |
Jul 03, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.01% |
Jul 02, 2025 | 11.746 | 11.746 | 11.746 | 11.745 | 0.01% |
Jul 01, 2025 | 11.745 | 11.745 | 11.944 | 11.745 | -1.66% |
Jun 30, 2025 | 11.944 | 11.944 | 11.944 | 11.922 | 0.18% |
Jun 27, 2025 | 11.922 | 11.922 | 11.922 | 11.918 | 0.03% |
Jun 26, 2025 | 11.918 | 11.918 | 11.918 | 11.907 | 0.09% |
Jun 25, 2025 | 11.907 | 11.907 | 11.907 | 11.903 | 0.03% |
Jun 24, 2025 | 11.903 | 11.903 | 11.903 | 11.883 | 0.17% |
Jun 23, 2025 | 11.883 | 11.883 | 11.883 | 11.873 | 0.08% |
Highest: 11.944 | Lowest: 11.745 | Difference: 0.199 | Average: 11.804 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review