Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Gama 1 Fundo De Investimento De Ações (0P0000ZQSJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35.014 -0.239    -0.68%
26/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRGMFVCTF005 
S/N:  18.206.983/0001-82
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 248.81M
GAMA 1 FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO 35.014 -0.239 -0.68%

0P0000ZQSJ Historical Data

 
Get free historical data for 0P0000ZQSJ fund. You'll find the end of day price of the Gama 1 Fundo De Investimento De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 35.014 35.014 35.014 35.014 -0.68%
Aug 25, 2025 35.254 35.254 35.254 35.254 -0.84%
Aug 22, 2025 35.553 35.553 35.553 35.553 4.47%
Aug 21, 2025 34.031 34.031 34.031 34.031 -0.88%
Aug 20, 2025 34.332 34.332 34.332 34.332 3.49%
Aug 19, 2025 33.175 33.175 33.175 33.175 -5.20%
Aug 18, 2025 34.994 34.994 34.994 34.994 -0.51%
Aug 15, 2025 35.172 35.172 35.172 35.172 -8.23%
Aug 14, 2025 38.325 38.325 38.325 38.325 2.44%
Aug 13, 2025 37.410 37.410 37.410 37.410 -1.43%
Aug 12, 2025 37.955 37.955 37.955 37.955 2.30%
Aug 11, 2025 37.101 37.101 37.101 37.101 -1.60%
Aug 08, 2025 37.705 37.705 37.705 37.705 -0.47%
Aug 07, 2025 37.883 37.883 37.883 37.883 -0.63%
Aug 06, 2025 38.121 38.121 38.121 38.121 1.96%
Aug 05, 2025 37.389 37.389 37.389 37.389 0.83%
Aug 04, 2025 37.081 37.081 37.081 37.081 -1.92%
Aug 01, 2025 37.808 37.808 37.808 37.808 0.02%
Jul 31, 2025 37.799 37.799 37.799 37.799 1.81%
Jul 30, 2025 37.127 37.127 37.127 37.127 4.81%
Jul 29, 2025 35.424 35.424 35.424 35.424 -3.29%
Highest: 38.325 Lowest: 33.175 Difference: 5.150 Average: 36.412 Change %: -4.412
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZQSJ Comments

Write your thoughts about Gama 1 Fundo De Investimento De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email