
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 38.121 | 38.121 | 38.121 | 38.121 | 1.96% |
Aug 05, 2025 | 37.389 | 37.389 | 37.389 | 37.389 | 0.83% |
Aug 04, 2025 | 37.081 | 37.081 | 37.081 | 37.081 | -1.92% |
Aug 01, 2025 | 37.808 | 37.808 | 37.808 | 37.808 | 0.02% |
Jul 31, 2025 | 37.799 | 37.799 | 37.799 | 37.799 | 1.81% |
Jul 30, 2025 | 37.127 | 37.127 | 37.127 | 37.127 | 4.81% |
Jul 29, 2025 | 35.424 | 35.424 | 35.424 | 35.424 | -3.29% |
Jul 25, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | -0.32% |
Jul 24, 2025 | 36.747 | 36.747 | 36.865 | 36.747 | -0.32% |
Jul 23, 2025 | 36.865 | 36.865 | 36.865 | 36.865 | 1.68% |
Jul 22, 2025 | 36.254 | 36.254 | 36.433 | 36.254 | -0.49% |
Jul 21, 2025 | 36.433 | 36.432 | 36.433 | 36.432 | 0.00% |
Jul 18, 2025 | 36.431 | 36.431 | 36.431 | 36.431 | -1.95% |
Jul 17, 2025 | 37.156 | 37.156 | 37.156 | 37.156 | 1.50% |
Jul 16, 2025 | 36.605 | 36.605 | 36.605 | 36.605 | -1.30% |
Jul 15, 2025 | 37.088 | 37.088 | 37.088 | 37.088 | 4.63% |
Jul 14, 2025 | 35.447 | 35.447 | 36.111 | 35.447 | -1.84% |
Jul 11, 2025 | 36.111 | 36.111 | 36.111 | 36.111 | -2.61% |
Jul 10, 2025 | 37.079 | 37.079 | 37.079 | 37.079 | -0.96% |
Jul 09, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | -1.27% |
Jul 08, 2025 | 37.923 | 37.923 | 37.923 | 37.923 | 0.82% |
Highest: 38.121 | Lowest: 35.424 | Difference: 2.697 | Average: 36.903 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review