
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 35.014 | 35.014 | 35.014 | 35.014 | -0.68% |
Aug 25, 2025 | 35.254 | 35.254 | 35.254 | 35.254 | -0.84% |
Aug 22, 2025 | 35.553 | 35.553 | 35.553 | 35.553 | 4.47% |
Aug 21, 2025 | 34.031 | 34.031 | 34.031 | 34.031 | -0.88% |
Aug 20, 2025 | 34.332 | 34.332 | 34.332 | 34.332 | 3.49% |
Aug 19, 2025 | 33.175 | 33.175 | 33.175 | 33.175 | -5.20% |
Aug 18, 2025 | 34.994 | 34.994 | 34.994 | 34.994 | -0.51% |
Aug 15, 2025 | 35.172 | 35.172 | 35.172 | 35.172 | -8.23% |
Aug 14, 2025 | 38.325 | 38.325 | 38.325 | 38.325 | 2.44% |
Aug 13, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | -1.43% |
Aug 12, 2025 | 37.955 | 37.955 | 37.955 | 37.955 | 2.30% |
Aug 11, 2025 | 37.101 | 37.101 | 37.101 | 37.101 | -1.60% |
Aug 08, 2025 | 37.705 | 37.705 | 37.705 | 37.705 | -0.47% |
Aug 07, 2025 | 37.883 | 37.883 | 37.883 | 37.883 | -0.63% |
Aug 06, 2025 | 38.121 | 38.121 | 38.121 | 38.121 | 1.96% |
Aug 05, 2025 | 37.389 | 37.389 | 37.389 | 37.389 | 0.83% |
Aug 04, 2025 | 37.081 | 37.081 | 37.081 | 37.081 | -1.92% |
Aug 01, 2025 | 37.808 | 37.808 | 37.808 | 37.808 | 0.02% |
Jul 31, 2025 | 37.799 | 37.799 | 37.799 | 37.799 | 1.81% |
Jul 30, 2025 | 37.127 | 37.127 | 37.127 | 37.127 | 4.81% |
Jul 29, 2025 | 35.424 | 35.424 | 35.424 | 35.424 | -3.29% |
Highest: 38.325 | Lowest: 33.175 | Difference: 5.150 | Average: 36.412 | Change %: -4.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review