![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.59% |
Feb 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
Feb 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.90% |
Feb 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1.34% |
Feb 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
Feb 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.92% |
Feb 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
Feb 07, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
Feb 06, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.75% |
Feb 05, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |
Feb 04, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
Feb 03, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
Jan 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.40% |
Jan 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
Jan 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
Jan 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
Jan 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | -0.27% |
Jan 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0.27% |
Jan 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
Jan 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0.64% |
Jan 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
Highest: 23.63 | Lowest: 21.81 | Difference: 1.82 | Average: 22.65 | Change %: 8.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review