
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 125.18 | 125.18 | 126.51 | 125.18 | -1.05% |
Aug 04, 2025 | 126.51 | 126.51 | 126.51 | 126.51 | 1.80% |
Aug 01, 2025 | 124.27 | 124.27 | 126.79 | 124.27 | -1.99% |
Jul 31, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 0.26% |
Jul 30, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 0.34% |
Jul 29, 2025 | 126.03 | 126.03 | 126.03 | 126.03 | -0.75% |
Jul 28, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 0.32% |
Jul 25, 2025 | 126.58 | 126.58 | 126.58 | 126.03 | 0.44% |
Jul 24, 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 0.62% |
Jul 23, 2025 | 125.25 | 125.25 | 125.25 | 123.87 | 1.11% |
Jul 22, 2025 | 123.87 | 123.87 | 125.05 | 123.87 | -0.94% |
Jul 21, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 0.32% |
Jul 18, 2025 | 124.65 | 124.65 | 124.99 | 124.18 | -0.27% |
Jul 17, 2025 | 124.99 | 124.99 | 124.99 | 124.18 | 0.65% |
Jul 16, 2025 | 124.18 | 124.18 | 124.19 | 124.18 | -0.01% |
Jul 15, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 0.37% |
Jul 14, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 0.33% |
Jul 11, 2025 | 123.32 | 123.32 | 123.51 | 123.32 | -0.15% |
Jul 10, 2025 | 123.51 | 123.51 | 123.77 | 122.42 | -0.21% |
Jul 09, 2025 | 123.77 | 123.77 | 123.77 | 122.42 | 1.10% |
Jul 08, 2025 | 122.42 | 122.42 | 123.49 | 122.42 | -0.32% |
Jul 07, 2025 | 122.81 | 122.81 | 123.49 | 122.81 | -0.55% |
Highest: 126.98 | Lowest: 122.42 | Difference: 4.56 | Average: 124.84 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review