
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 131.02 | 131.02 | 131.39 | 131.02 | -0.28% |
Oct 02, 2025 | 131.39 | 131.39 | 131.39 | 131.12 | 0.21% |
Oct 01, 2025 | 131.12 | 131.12 | 131.12 | 130.67 | 0.34% |
Sep 30, 2025 | 130.67 | 130.67 | 130.67 | 129.63 | 0.47% |
Sep 29, 2025 | 130.06 | 130.06 | 130.06 | 129.63 | 0.33% |
Sep 26, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 0.24% |
Sep 25, 2025 | 129.32 | 129.32 | 130.18 | 129.32 | -0.66% |
Sep 24, 2025 | 130.18 | 130.18 | 130.97 | 130.18 | -0.60% |
Sep 23, 2025 | 130.97 | 130.97 | 132.68 | 130.97 | -1.29% |
Sep 22, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 0.57% |
Sep 19, 2025 | 131.93 | 131.93 | 131.93 | 130.92 | 0.77% |
Sep 18, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 0.73% |
Sep 17, 2025 | 129.97 | 129.97 | 130.84 | 129.97 | -0.52% |
Sep 16, 2025 | 130.65 | 130.65 | 130.84 | 129.54 | -0.15% |
Sep 15, 2025 | 130.84 | 130.84 | 130.84 | 129.54 | 1.00% |
Sep 12, 2025 | 129.54 | 129.54 | 129.54 | 129.54 | -0.05% |
Sep 11, 2025 | 129.60 | 129.60 | 129.64 | 129.60 | -0.03% |
Sep 10, 2025 | 129.64 | 129.64 | 129.64 | 128.64 | 0.78% |
Sep 09, 2025 | 128.64 | 128.64 | 128.64 | 128.06 | 0.45% |
Sep 08, 2025 | 128.06 | 128.06 | 128.06 | 127.11 | 0.75% |
Sep 05, 2025 | 127.11 | 127.11 | 127.65 | 126.14 | -0.42% |
Highest: 132.68 | Lowest: 126.14 | Difference: 6.54 | Average: 130.19 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review