
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 112.09 | 112.09 | 112.87 | 112.09 | -0.69% |
May 22, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 0.20% |
May 21, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | -1.20% |
May 20, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | -0.55% |
May 19, 2025 | 114.65 | 114.65 | 114.65 | 114.27 | 0.33% |
May 16, 2025 | 114.27 | 114.27 | 114.27 | 114.27 | 0.51% |
May 15, 2025 | 113.69 | 113.69 | 113.70 | 113.69 | -0.01% |
May 14, 2025 | 113.70 | 113.70 | 113.70 | 112.90 | 0.71% |
May 13, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 1.44% |
May 12, 2025 | 111.30 | 111.30 | 111.30 | 107.59 | 3.45% |
May 09, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | -0.28% |
May 08, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 0.45% |
May 07, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 0.48% |
May 06, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | -0.65% |
May 05, 2025 | 107.60 | 107.60 | 108.14 | 107.60 | -0.50% |
May 02, 2025 | 108.14 | 108.14 | 108.14 | 106.22 | 1.81% |
May 01, 2025 | 106.22 | 106.22 | 106.22 | 104.61 | 1.54% |
Apr 30, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 0.36% |
Apr 29, 2025 | 104.23 | 104.23 | 104.23 | 103.78 | 0.43% |
Apr 28, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | -0.33% |
Apr 25, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 1.46% |
Highest: 114.65 | Lowest: 103.78 | Difference: 10.87 | Average: 109.55 | Change %: 9.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review