
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | -1.25% |
Aug 28, 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 0.58% |
Aug 27, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 0.15% |
Aug 26, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 0.68% |
Aug 25, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | -0.19% |
Aug 22, 2025 | 126.15 | 126.15 | 126.15 | 124.55 | 1.28% |
Aug 21, 2025 | 124.55 | 124.55 | 124.55 | 124.55 | -0.47% |
Aug 20, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | -0.45% |
Aug 19, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | -1.47% |
Aug 18, 2025 | 127.58 | 127.58 | 127.61 | 127.58 | -0.02% |
Aug 15, 2025 | 127.61 | 127.61 | 127.87 | 127.61 | -0.20% |
Aug 14, 2025 | 127.87 | 127.87 | 127.87 | 127.87 | 0.46% |
Aug 13, 2025 | 127.28 | 127.28 | 127.88 | 127.28 | -0.47% |
Aug 12, 2025 | 127.88 | 127.88 | 127.88 | 126.52 | 1.07% |
Aug 11, 2025 | 126.52 | 126.52 | 126.52 | 126.52 | -0.29% |
Aug 08, 2025 | 126.89 | 126.89 | 126.89 | 126.89 | 0.87% |
Aug 07, 2025 | 125.79 | 125.79 | 125.79 | 125.79 | -0.55% |
Aug 06, 2025 | 126.48 | 126.48 | 126.48 | 125.18 | 1.04% |
Aug 05, 2025 | 125.18 | 125.18 | 126.51 | 125.18 | -1.05% |
Aug 04, 2025 | 126.51 | 126.51 | 126.51 | 126.51 | 1.80% |
Aug 01, 2025 | 124.27 | 124.27 | 126.79 | 124.27 | -1.99% |
Highest: 127.88 | Lowest: 124.27 | Difference: 3.61 | Average: 126.42 | Change %: -0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review