Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 117.11 | 117.11 | 117.11 | 117.11 | -0.20% |
Nov 21, 2024 | 117.34 | 117.34 | 117.34 | 117.34 | 0.09% |
Nov 20, 2024 | 117.24 | 117.24 | 117.24 | 117.24 | -0.14% |
Nov 19, 2024 | 117.41 | 117.41 | 117.41 | 117.41 | 1.32% |
Nov 18, 2024 | 115.88 | 115.88 | 115.88 | 115.88 | 0.21% |
Nov 15, 2024 | 115.64 | 115.64 | 115.64 | 115.64 | -2.29% |
Nov 14, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | -0.45% |
Nov 13, 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 0.17% |
Nov 12, 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 0.47% |
Nov 11, 2024 | 118.13 | 118.13 | 118.13 | 118.13 | 0.01% |
Nov 08, 2024 | 118.12 | 118.12 | 118.12 | 118.12 | 0.18% |
Nov 07, 2024 | 117.91 | 117.91 | 117.91 | 117.91 | 1.50% |
Nov 06, 2024 | 116.17 | 116.17 | 116.17 | 116.17 | 2.38% |
Nov 05, 2024 | 113.47 | 113.47 | 113.47 | 113.47 | 1.38% |
Nov 04, 2024 | 111.92 | 111.92 | 111.92 | 111.92 | -0.41% |
Nov 01, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 1.04% |
Oct 31, 2024 | 111.22 | 111.22 | 111.22 | 111.22 | -2.88% |
Oct 30, 2024 | 114.52 | 114.52 | 114.52 | 114.52 | -0.52% |
Oct 29, 2024 | 115.12 | 115.12 | 115.12 | 115.12 | 0.93% |
Oct 28, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 0.05% |
Oct 25, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 0.29% |
Oct 24, 2024 | 113.67 | 113.67 | 113.67 | 113.67 | 0.19% |
Oct 23, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | -1.30% |
Highest: 118.88 | Lowest: 111.22 | Difference: 7.66 | Average: 115.68 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review