
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 108.14 | 108.14 | 108.14 | 106.22 | 1.81% |
May 01, 2025 | 106.22 | 106.22 | 106.22 | 104.61 | 1.54% |
Apr 30, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 0.36% |
Apr 29, 2025 | 104.23 | 104.23 | 104.23 | 103.78 | 0.43% |
Apr 28, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | -0.33% |
Apr 25, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 1.46% |
Apr 24, 2025 | 102.62 | 102.62 | 102.62 | 99.57 | 3.06% |
Apr 23, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 2.38% |
Apr 22, 2025 | 97.26 | 97.26 | 97.26 | 94.65 | 2.76% |
Apr 21, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | -2.49% |
Apr 17, 2025 | 97.07 | 97.07 | 97.27 | 97.07 | -0.21% |
Apr 16, 2025 | 97.27 | 97.27 | 100.10 | 97.27 | -2.83% |
Apr 15, 2025 | 100.10 | 100.10 | 100.10 | 100.02 | 0.08% |
Apr 14, 2025 | 100.02 | 100.02 | 100.02 | 99.66 | 0.36% |
Apr 11, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 1.73% |
Apr 10, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | -3.88% |
Apr 09, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 11.05% |
Apr 08, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | -1.24% |
Apr 07, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 0.80% |
Highest: 108.14 | Lowest: 91.78 | Difference: 16.36 | Average: 100.21 | Change %: 17.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review