Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4,467.950 | 4,467.950 | 4,467.950 | 4,467.950 | 0.01% |
Dec 19, 2024 | 4,467.640 | 4,467.640 | 4,467.640 | 4,467.640 | 0.02% |
Dec 18, 2024 | 4,466.700 | 4,466.700 | 4,466.700 | 4,466.700 | 0.01% |
Dec 17, 2024 | 4,466.050 | 4,466.050 | 4,466.050 | 4,466.050 | 0.01% |
Dec 16, 2024 | 4,465.570 | 4,465.570 | 4,465.570 | 4,465.570 | 0.05% |
Dec 13, 2024 | 4,463.430 | 4,463.430 | 4,463.430 | 4,463.430 | 0.02% |
Dec 12, 2024 | 4,462.630 | 4,462.630 | 4,462.630 | 4,462.630 | 0.02% |
Dec 11, 2024 | 4,461.540 | 4,461.540 | 4,461.540 | 4,461.540 | 0.01% |
Dec 10, 2024 | 4,460.900 | 4,460.900 | 4,460.900 | 4,460.900 | 0.01% |
Dec 09, 2024 | 4,460.440 | 4,460.440 | 4,460.440 | 4,460.440 | 0.05% |
Dec 06, 2024 | 4,458.350 | 4,458.350 | 4,458.350 | 4,458.350 | 0.02% |
Dec 05, 2024 | 4,457.670 | 4,457.670 | 4,457.670 | 4,457.670 | 0.02% |
Dec 04, 2024 | 4,456.840 | 4,456.840 | 4,456.840 | 4,456.840 | 0.02% |
Dec 03, 2024 | 4,456.170 | 4,456.170 | 4,456.170 | 4,456.170 | 0.01% |
Dec 02, 2024 | 4,455.700 | 4,455.700 | 4,455.700 | 4,455.700 | 0.05% |
Nov 29, 2024 | 4,453.590 | 4,453.590 | 4,453.590 | 4,453.590 | 0.00% |
Nov 28, 2024 | 4,453.550 | 4,453.550 | 4,453.550 | 4,453.550 | 0.03% |
Nov 26, 2024 | 4,452.420 | 4,452.420 | 4,452.420 | 4,452.420 | 0.05% |
Nov 25, 2024 | 4,450.330 | 4,450.330 | 4,450.330 | 4,450.330 | 0.03% |
Highest: 4,467.950 | Lowest: 4,450.330 | Difference: 17.620 | Average: 4,459.867 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review