
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 30.624 | 30.624 | 30.624 | 30.624 | -0.35% |
Jun 04, 2025 | 30.732 | 30.732 | 30.732 | 30.732 | 0.19% |
Jun 03, 2025 | 30.673 | 30.673 | 30.673 | 30.673 | 0.27% |
Jun 02, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | -0.22% |
May 30, 2025 | 30.657 | 30.657 | 30.693 | 30.657 | -0.12% |
May 29, 2025 | 30.693 | 30.693 | 30.693 | 30.693 | -0.26% |
May 28, 2025 | 30.772 | 30.772 | 30.772 | 30.772 | -0.05% |
May 27, 2025 | 30.786 | 30.786 | 30.786 | 30.786 | 0.24% |
May 26, 2025 | 30.713 | 30.713 | 30.713 | 30.713 | 0.06% |
May 23, 2025 | 30.695 | 30.695 | 30.695 | 30.485 | 0.69% |
May 22, 2025 | 30.485 | 30.485 | 30.485 | 30.485 | 0.01% |
May 21, 2025 | 30.483 | 30.483 | 30.483 | 30.483 | 0.12% |
May 20, 2025 | 30.445 | 30.445 | 30.445 | 30.445 | 0.04% |
May 19, 2025 | 30.432 | 30.432 | 30.487 | 30.424 | 0.03% |
May 16, 2025 | 30.424 | 30.424 | 30.424 | 30.424 | -0.21% |
May 15, 2025 | 30.487 | 30.487 | 30.487 | 30.487 | -0.11% |
May 14, 2025 | 30.519 | 30.519 | 30.519 | 30.519 | -0.09% |
May 13, 2025 | 30.546 | 30.546 | 30.546 | 30.546 | 0.14% |
May 12, 2025 | 30.504 | 30.504 | 30.504 | 30.504 | 0.21% |
May 09, 2025 | 30.439 | 30.439 | 30.439 | 30.367 | 0.24% |
May 08, 2025 | 30.367 | 30.367 | 30.367 | 30.367 | 0.03% |
Highest: 30.786 | Lowest: 30.367 | Difference: 0.419 | Average: 30.575 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review