Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 30.545 | 30.545 | 30.545 | 30.545 | 0.66% |
Jun 20, 2024 | 30.344 | 30.344 | 30.344 | 30.344 | 0.63% |
Jun 19, 2024 | 30.153 | 30.153 | 30.153 | 30.153 | -0.17% |
Jun 18, 2024 | 30.205 | 30.205 | 30.205 | 30.205 | 0.20% |
Jun 17, 2024 | 30.143 | 30.143 | 30.143 | 30.143 | -0.75% |
Jun 14, 2024 | 30.372 | 30.372 | 30.372 | 30.372 | 0.76% |
Jun 13, 2024 | 30.142 | 30.142 | 30.142 | 30.142 | 0.35% |
Jun 12, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | -0.18% |
Jun 11, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 0.44% |
Jun 10, 2024 | 29.959 | 29.959 | 29.959 | 29.959 | -0.30% |
Jun 07, 2024 | 30.049 | 30.049 | 30.049 | 30.049 | -1.65% |
Jun 06, 2024 | 30.554 | 30.554 | 30.554 | 30.554 | 0.74% |
Jun 05, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -0.41% |
Jun 04, 2024 | 30.455 | 30.455 | 30.455 | 30.455 | -0.37% |
Jun 03, 2024 | 30.567 | 30.567 | 30.567 | 30.567 | 0.42% |
May 31, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.03% |
May 29, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.85% |
May 28, 2024 | 30.712 | 30.712 | 30.712 | 30.712 | -0.18% |
May 27, 2024 | 30.767 | 30.767 | 30.767 | 30.767 | 0.10% |
Highest: 30.767 | Lowest: 29.959 | Difference: 0.808 | Average: 30.332 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review