
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2018 | 5.610 | 5.610 | 5.610 | 5.610 | 0.00% |
Nov 28, 2018 | 5.610 | 5.610 | 5.610 | 5.610 | 0.00% |
Nov 27, 2018 | 5.610 | 5.610 | 5.610 | 5.610 | 0.00% |
Nov 26, 2018 | 5.610 | 5.664 | 5.664 | 5.610 | -0.95% |
Nov 23, 2018 | 5.664 | 5.664 | 5.664 | 5.664 | -1.02% |
Nov 22, 2018 | 5.722 | 5.722 | 5.722 | 5.722 | -1.97% |
Nov 21, 2018 | 5.838 | 5.838 | 5.838 | 5.838 | -0.09% |
Nov 20, 2018 | 5.843 | 5.843 | 5.843 | 5.843 | -0.05% |
Nov 19, 2018 | 5.846 | 5.846 | 5.846 | 5.846 | -0.36% |
Nov 16, 2018 | 5.867 | 5.867 | 5.867 | 5.867 | 2.27% |
Nov 14, 2018 | 5.737 | 5.737 | 5.737 | 5.737 | 1.36% |
Nov 13, 2018 | 5.660 | 5.660 | 5.660 | 5.660 | -0.26% |
Nov 12, 2018 | 5.675 | 5.675 | 5.675 | 5.675 | -0.35% |
Nov 09, 2018 | 5.694 | 5.694 | 5.694 | 5.694 | 0.43% |
Nov 08, 2018 | 5.670 | 5.670 | 5.670 | 5.670 | -1.76% |
Nov 07, 2018 | 5.772 | 5.772 | 5.772 | 5.772 | -0.95% |
Nov 06, 2018 | 5.827 | 5.827 | 5.827 | 5.827 | -0.79% |
Nov 05, 2018 | 5.874 | 5.874 | 5.874 | 5.874 | 1.13% |
Nov 01, 2018 | 5.808 | 5.741 | 5.808 | 5.741 | 1.16% |
Oct 31, 2018 | 5.741 | 5.741 | 5.741 | 5.741 | 0.52% |
Highest: 5.874 | Lowest: 5.610 | Difference: 0.264 | Average: 5.734 | Change %: -1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review