
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 477.208 | 477.208 | 477.208 | 477.208 | 0.71% |
Sep 10, 2025 | 473.832 | 473.832 | 473.832 | 473.832 | 0.61% |
Sep 09, 2025 | 470.969 | 470.969 | 470.969 | 470.969 | -0.10% |
Sep 08, 2025 | 471.421 | 471.421 | 471.421 | 471.421 | -0.68% |
Sep 05, 2025 | 474.651 | 474.651 | 474.651 | 468.351 | 1.35% |
Sep 04, 2025 | 468.351 | 468.351 | 468.351 | 468.351 | 0.69% |
Sep 03, 2025 | 465.142 | 465.142 | 465.142 | 465.142 | -0.43% |
Sep 02, 2025 | 467.151 | 467.151 | 467.151 | 467.151 | -0.73% |
Sep 01, 2025 | 470.603 | 470.603 | 470.603 | 470.603 | 0.05% |
Aug 29, 2025 | 470.384 | 470.384 | 470.384 | 470.031 | 0.07% |
Aug 28, 2025 | 470.031 | 470.031 | 470.031 | 470.031 | 1.45% |
Aug 27, 2025 | 463.291 | 463.291 | 463.291 | 463.291 | 1.24% |
Aug 26, 2025 | 457.600 | 457.600 | 457.600 | 457.600 | -0.21% |
Aug 25, 2025 | 458.542 | 458.542 | 458.542 | 458.542 | 0.31% |
Aug 22, 2025 | 457.103 | 457.103 | 457.103 | 446.468 | 2.38% |
Aug 21, 2025 | 446.468 | 446.468 | 446.468 | 446.468 | -0.13% |
Aug 20, 2025 | 447.027 | 447.027 | 447.027 | 447.027 | 0.49% |
Aug 19, 2025 | 444.862 | 444.862 | 444.862 | 444.862 | -2.11% |
Aug 18, 2025 | 454.453 | 454.453 | 454.453 | 454.453 | 0.63% |
Aug 15, 2025 | 451.594 | 451.594 | 451.594 | 449.985 | 0.36% |
Highest: 477.208 | Lowest: 444.862 | Difference: 32.346 | Average: 463.034 | Change %: 6.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review