
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 410.269 | 410.269 | 410.269 | 410.269 | -0.43% |
Apr 15, 2025 | 412.060 | 412.060 | 412.060 | 412.060 | 0.01% |
Apr 14, 2025 | 412.025 | 412.025 | 412.025 | 412.025 | 0.97% |
Apr 11, 2025 | 408.077 | 408.077 | 408.077 | 400.091 | 2.00% |
Apr 10, 2025 | 400.091 | 400.091 | 404.956 | 400.091 | -1.20% |
Apr 09, 2025 | 404.956 | 404.956 | 404.956 | 404.956 | 3.11% |
Apr 08, 2025 | 392.737 | 392.737 | 392.737 | 392.737 | -1.01% |
Apr 07, 2025 | 396.744 | 396.744 | 396.744 | 396.744 | -1.14% |
Apr 04, 2025 | 401.338 | 401.338 | 401.338 | 401.338 | -3.26% |
Apr 03, 2025 | 414.883 | 414.883 | 414.883 | 414.883 | 0.35% |
Apr 02, 2025 | 413.433 | 413.433 | 413.433 | 413.433 | 0.42% |
Apr 01, 2025 | 411.684 | 411.684 | 411.684 | 411.684 | 1.19% |
Mar 31, 2025 | 406.857 | 406.857 | 406.857 | 406.857 | -1.72% |
Mar 28, 2025 | 413.997 | 413.997 | 418.219 | 413.997 | -1.01% |
Mar 27, 2025 | 418.219 | 418.219 | 418.219 | 418.219 | 0.61% |
Mar 26, 2025 | 415.693 | 415.693 | 415.693 | 415.693 | 0.48% |
Mar 25, 2025 | 413.712 | 413.712 | 413.712 | 410.130 | 0.87% |
Mar 24, 2025 | 410.130 | 410.130 | 410.130 | 410.130 | -0.70% |
Mar 21, 2025 | 413.007 | 413.007 | 413.368 | 406.096 | -0.09% |
Mar 20, 2025 | 413.368 | 413.368 | 413.368 | 413.368 | -0.57% |
Mar 19, 2025 | 415.742 | 415.742 | 415.742 | 415.742 | 1.06% |
Mar 18, 2025 | 411.375 | 411.375 | 411.375 | 411.375 | -0.02% |
Highest: 418.219 | Lowest: 392.737 | Difference: 25.481 | Average: 409.563 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review