
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 437.298 | 437.298 | 437.298 | 437.298 | -1.27% |
Jul 23, 2025 | 442.925 | 442.925 | 442.925 | 442.925 | 1.10% |
Jul 22, 2025 | 438.108 | 438.108 | 438.108 | 438.108 | -0.50% |
Jul 21, 2025 | 440.305 | 440.305 | 440.305 | 440.305 | 0.15% |
Jul 18, 2025 | 439.656 | 439.656 | 448.540 | 439.656 | -1.98% |
Jul 17, 2025 | 448.540 | 448.540 | 448.540 | 448.540 | 0.44% |
Jul 16, 2025 | 446.557 | 446.557 | 446.557 | 446.557 | 0.37% |
Jul 15, 2025 | 444.904 | 444.904 | 444.904 | 444.904 | 0.42% |
Jul 14, 2025 | 443.033 | 443.033 | 443.033 | 443.033 | -0.63% |
Jul 11, 2025 | 445.822 | 445.822 | 448.420 | 445.822 | -0.58% |
Jul 10, 2025 | 448.420 | 448.420 | 448.420 | 448.420 | -0.67% |
Jul 09, 2025 | 451.454 | 451.454 | 451.454 | 451.454 | -1.07% |
Jul 08, 2025 | 456.327 | 456.327 | 456.327 | 456.327 | 0.18% |
Jul 07, 2025 | 455.500 | 455.500 | 455.500 | 455.500 | -1.28% |
Jul 04, 2025 | 461.409 | 461.409 | 461.409 | 460.047 | 0.30% |
Jul 03, 2025 | 460.047 | 460.047 | 460.047 | 460.047 | 1.51% |
Jul 02, 2025 | 453.207 | 453.207 | 453.207 | 453.207 | -1.31% |
Jul 01, 2025 | 459.238 | 459.238 | 459.238 | 459.238 | -0.08% |
Jun 30, 2025 | 459.619 | 459.619 | 459.619 | 459.619 | 1.73% |
Jun 27, 2025 | 451.802 | 451.802 | 453.220 | 451.802 | -0.31% |
Highest: 461.409 | Lowest: 437.298 | Difference: 24.112 | Average: 449.209 | Change %: -3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review