
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 459.238 | 459.238 | 459.238 | 459.238 | -0.08% |
Jun 30, 2025 | 459.619 | 459.619 | 459.619 | 459.619 | 1.73% |
Jun 27, 2025 | 451.802 | 451.802 | 453.220 | 451.802 | -0.31% |
Jun 26, 2025 | 453.220 | 453.220 | 453.220 | 453.220 | 0.56% |
Jun 25, 2025 | 450.674 | 450.674 | 450.674 | 450.674 | -1.07% |
Jun 24, 2025 | 455.570 | 455.570 | 455.570 | 455.570 | 1.19% |
Jun 23, 2025 | 450.213 | 450.213 | 450.213 | 450.213 | -0.41% |
Jun 20, 2025 | 452.072 | 452.072 | 452.072 | 452.072 | -1.22% |
Jun 18, 2025 | 457.677 | 457.677 | 457.677 | 457.677 | -0.21% |
Jun 17, 2025 | 458.633 | 458.633 | 458.633 | 458.633 | -0.44% |
Jun 16, 2025 | 460.665 | 460.665 | 460.665 | 460.665 | 1.60% |
Jun 13, 2025 | 453.396 | 453.396 | 455.862 | 453.396 | -0.54% |
Jun 12, 2025 | 455.862 | 455.862 | 455.862 | 455.862 | 0.19% |
Jun 11, 2025 | 455.020 | 455.020 | 455.020 | 452.600 | 0.53% |
Jun 10, 2025 | 452.600 | 452.600 | 452.600 | 452.600 | 0.42% |
Jun 09, 2025 | 450.692 | 450.692 | 450.692 | 450.692 | -0.61% |
Jun 06, 2025 | 453.456 | 453.456 | 455.105 | 453.456 | -0.36% |
Jun 05, 2025 | 455.105 | 455.105 | 455.105 | 455.105 | -0.37% |
Jun 04, 2025 | 456.792 | 456.792 | 456.792 | 456.792 | -0.41% |
Highest: 460.665 | Lowest: 450.213 | Difference: 10.451 | Average: 454.858 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review