
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 447.027 | 447.027 | 447.027 | 447.027 | 0.49% |
Aug 19, 2025 | 444.862 | 444.862 | 444.862 | 444.862 | -2.11% |
Aug 18, 2025 | 454.453 | 454.453 | 454.453 | 454.453 | 0.63% |
Aug 15, 2025 | 451.594 | 451.594 | 451.594 | 449.985 | 0.36% |
Aug 14, 2025 | 449.985 | 449.985 | 449.985 | 449.985 | 0.01% |
Aug 13, 2025 | 449.925 | 449.925 | 449.925 | 449.925 | -0.74% |
Aug 12, 2025 | 453.295 | 453.295 | 453.295 | 453.295 | 2.01% |
Aug 11, 2025 | 444.344 | 444.344 | 444.344 | 444.344 | -0.52% |
Aug 08, 2025 | 446.687 | 446.687 | 446.687 | 446.511 | 0.04% |
Aug 07, 2025 | 446.511 | 446.511 | 446.511 | 446.511 | 1.88% |
Aug 06, 2025 | 438.253 | 438.253 | 438.253 | 438.253 | 1.33% |
Aug 05, 2025 | 432.514 | 432.514 | 432.514 | 432.514 | 0.19% |
Aug 04, 2025 | 431.705 | 431.705 | 431.705 | 431.705 | 0.03% |
Aug 01, 2025 | 431.558 | 431.558 | 432.193 | 431.558 | -0.15% |
Jul 31, 2025 | 432.193 | 432.193 | 432.193 | 432.193 | -1.25% |
Jul 30, 2025 | 437.680 | 437.680 | 437.680 | 437.680 | 0.97% |
Jul 29, 2025 | 433.461 | 433.461 | 433.461 | 433.461 | 0.48% |
Jul 28, 2025 | 431.410 | 431.410 | 437.298 | 431.410 | -1.29% |
Jul 25, 2025 | 437.047 | 437.047 | 437.047 | 437.047 | -0.06% |
Jul 24, 2025 | 437.298 | 437.298 | 437.298 | 437.298 | -1.27% |
Jul 23, 2025 | 442.925 | 442.925 | 442.925 | 442.925 | 1.10% |
Highest: 454.453 | Lowest: 431.410 | Difference: 23.044 | Average: 441.654 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review