
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 456.792 | 456.792 | 456.792 | 456.792 | -0.41% |
Jun 03, 2025 | 458.667 | 458.667 | 458.667 | 458.667 | 1.19% |
Jun 02, 2025 | 453.251 | 453.251 | 453.251 | 453.251 | 0.12% |
May 30, 2025 | 452.730 | 452.730 | 457.792 | 452.730 | -1.11% |
May 29, 2025 | 457.792 | 457.792 | 457.792 | 457.792 | -0.14% |
May 28, 2025 | 458.433 | 458.433 | 460.060 | 458.433 | -0.35% |
May 27, 2025 | 460.060 | 460.060 | 460.060 | 460.060 | 1.69% |
May 26, 2025 | 452.424 | 452.424 | 452.424 | 452.424 | 0.58% |
May 23, 2025 | 449.826 | 449.826 | 449.826 | 449.257 | 0.13% |
May 22, 2025 | 449.257 | 449.257 | 449.257 | 449.257 | -0.29% |
May 21, 2025 | 450.567 | 450.567 | 450.567 | 450.567 | -2.00% |
May 20, 2025 | 459.747 | 459.747 | 459.747 | 459.747 | 0.18% |
May 19, 2025 | 458.906 | 458.906 | 458.906 | 453.998 | 0.82% |
May 16, 2025 | 455.156 | 455.156 | 455.156 | 455.156 | 0.26% |
May 15, 2025 | 453.998 | 453.998 | 453.998 | 453.998 | 0.94% |
May 14, 2025 | 449.790 | 449.790 | 449.790 | 449.790 | -0.36% |
May 13, 2025 | 451.437 | 451.437 | 451.437 | 451.437 | 2.11% |
May 12, 2025 | 442.102 | 442.102 | 442.102 | 442.102 | 0.03% |
May 09, 2025 | 441.950 | 441.950 | 441.950 | 441.532 | 0.09% |
May 08, 2025 | 441.532 | 441.532 | 441.532 | 441.532 | 1.72% |
May 07, 2025 | 434.060 | 434.060 | 434.060 | 434.060 | 0.06% |
May 06, 2025 | 433.800 | 433.800 | 433.800 | 433.800 | -0.23% |
Highest: 460.060 | Lowest: 433.800 | Difference: 26.260 | Average: 451.013 | Change %: 5.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review