![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 395.339 | 395.339 | 395.339 | 395.339 | 0.55% |
Feb 12, 2025 | 393.168 | 393.168 | 393.168 | 393.168 | -1.42% |
Feb 11, 2025 | 398.842 | 398.842 | 398.842 | 398.842 | 1.32% |
Feb 10, 2025 | 393.642 | 393.642 | 393.642 | 393.642 | 0.28% |
Feb 07, 2025 | 392.537 | 392.537 | 392.537 | 392.537 | -1.37% |
Feb 06, 2025 | 397.969 | 397.969 | 397.969 | 397.969 | 0.57% |
Feb 05, 2025 | 395.729 | 395.729 | 395.729 | 395.729 | -0.04% |
Feb 04, 2025 | 395.893 | 395.893 | 395.893 | 395.893 | -0.13% |
Feb 03, 2025 | 396.402 | 396.402 | 396.402 | 396.402 | 0.04% |
Jan 31, 2025 | 396.239 | 396.239 | 396.239 | 396.239 | -0.79% |
Jan 30, 2025 | 399.405 | 399.405 | 399.405 | 399.405 | 3.39% |
Jan 29, 2025 | 386.300 | 386.300 | 386.300 | 386.300 | -0.69% |
Jan 28, 2025 | 388.977 | 388.977 | 388.977 | 388.977 | -0.70% |
Jan 27, 2025 | 391.722 | 391.722 | 391.722 | 391.722 | 2.49% |
Jan 24, 2025 | 382.195 | 382.195 | 382.195 | 382.195 | 0.13% |
Jan 23, 2025 | 381.691 | 381.691 | 381.691 | 381.691 | -0.87% |
Jan 22, 2025 | 385.041 | 385.041 | 385.041 | 385.041 | 0.37% |
Jan 21, 2025 | 383.640 | 383.640 | 383.640 | 383.640 | 0.58% |
Jan 20, 2025 | 381.434 | 381.434 | 381.434 | 381.434 | 0.31% |
Jan 17, 2025 | 380.245 | 380.245 | 380.245 | 380.245 | 1.12% |
Highest: 399.405 | Lowest: 380.245 | Difference: 19.160 | Average: 390.821 | Change %: 5.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review