
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 482.572 | 482.572 | 482.572 | 482.572 | -0.55% |
Oct 03, 2025 | 485.237 | 485.237 | 485.237 | 484.255 | 0.20% |
Oct 02, 2025 | 484.255 | 484.255 | 484.255 | 484.255 | -1.12% |
Oct 01, 2025 | 489.748 | 489.748 | 489.748 | 489.748 | -0.42% |
Sep 30, 2025 | 491.815 | 491.815 | 491.815 | 491.815 | -0.12% |
Sep 29, 2025 | 492.399 | 492.399 | 492.399 | 492.399 | 0.76% |
Sep 26, 2025 | 488.678 | 488.678 | 488.678 | 488.678 | 0.47% |
Sep 25, 2025 | 486.373 | 486.373 | 486.373 | 486.373 | -0.80% |
Sep 24, 2025 | 490.280 | 490.280 | 490.280 | 490.280 | -0.25% |
Sep 23, 2025 | 491.520 | 491.520 | 491.520 | 491.520 | 1.16% |
Sep 22, 2025 | 485.885 | 485.885 | 485.885 | 485.885 | -0.61% |
Sep 19, 2025 | 488.871 | 488.871 | 488.871 | 486.767 | 0.43% |
Sep 18, 2025 | 486.767 | 486.767 | 486.767 | 486.767 | -0.11% |
Sep 17, 2025 | 487.289 | 487.289 | 487.289 | 487.289 | 1.19% |
Sep 16, 2025 | 481.538 | 481.538 | 481.538 | 481.538 | 0.28% |
Sep 15, 2025 | 480.216 | 480.216 | 480.216 | 480.216 | 0.94% |
Sep 12, 2025 | 475.728 | 475.728 | 477.208 | 475.728 | -0.31% |
Sep 11, 2025 | 477.208 | 477.208 | 477.208 | 477.208 | 0.71% |
Sep 10, 2025 | 473.832 | 473.832 | 473.832 | 473.832 | 0.61% |
Sep 09, 2025 | 470.969 | 470.969 | 470.969 | 470.969 | -0.10% |
Highest: 492.399 | Lowest: 470.969 | Difference: 21.430 | Average: 484.559 | Change %: 2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review