
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 4.057 | 4.057 | 4.074 | 4.057 | -0.41% |
Mar 20, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | -0.89% |
Mar 19, 2025 | 4.111 | 4.111 | 4.111 | 4.111 | 1.72% |
Mar 18, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | -0.39% |
Mar 17, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 0.96% |
Mar 14, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | 3.11% |
Mar 13, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 1.23% |
Mar 12, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 0.11% |
Mar 11, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.04% |
Mar 10, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.26% |
Mar 07, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 2.09% |
Mar 06, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.75% |
Mar 05, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -2.12% |
Feb 26, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -1.81% |
Feb 25, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 1.57% |
Feb 24, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -5.38% |
Mar 21, 2025 | 4.057 | 4.057 | 4.074 | 4.057 | -0.41% |
Mar 20, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | -0.89% |
Mar 19, 2025 | 4.111 | 4.111 | 4.111 | 4.111 | 1.72% |
Mar 18, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | -0.39% |
Mar 17, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 0.96% |
Mar 14, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | 3.11% |
Mar 13, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 1.23% |
Mar 12, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 0.11% |
Mar 11, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.04% |
Mar 10, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.26% |
Mar 07, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 2.09% |
Mar 06, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.75% |
Mar 05, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -2.12% |
Feb 26, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -1.81% |
Highest: 4.111 | Lowest: 3.747 | Difference: 0.363 | Average: 3.925 | Change %: 4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review