Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | -0.98% |
Jun 12, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | -1.44% |
Jun 11, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.94% |
Jun 10, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | -0.57% |
Jun 07, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | -1.73% |
Jun 06, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 1.37% |
Jun 05, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.05% |
Jun 04, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | -0.40% |
Jun 03, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.33% |
May 31, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | -0.11% |
May 29, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | -1.32% |
May 28, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | -0.37% |
May 27, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | 0.07% |
May 24, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | 0.13% |
May 23, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | -0.52% |
May 22, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -2.33% |
May 21, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.12% |
May 20, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.32% |
May 17, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -0.41% |
May 16, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.01% |
Highest: 4.429 | Lowest: 4.106 | Difference: 0.323 | Average: 4.260 | Change %: -7.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review