
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | -0.08% |
May 28, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | -0.07% |
May 27, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 2.21% |
May 26, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.82% |
May 23, 2025 | 4.634 | 4.634 | 4.634 | 4.633 | 0.04% |
May 22, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | 0.02% |
May 21, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | -2.18% |
May 20, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | 0.19% |
May 19, 2025 | 4.726 | 4.726 | 4.726 | 4.648 | 1.13% |
May 16, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.52% |
May 15, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | 0.94% |
May 14, 2025 | 4.605 | 4.605 | 4.605 | 4.605 | -0.22% |
May 13, 2025 | 4.615 | 4.615 | 4.615 | 4.615 | 2.10% |
May 12, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | -0.36% |
May 09, 2025 | 4.537 | 4.537 | 4.557 | 4.537 | -0.46% |
May 08, 2025 | 4.557 | 4.557 | 4.557 | 4.557 | 1.81% |
May 07, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | -0.07% |
May 06, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | -0.44% |
May 05, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | -0.68% |
May 02, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | 0.28% |
Highest: 4.776 | Lowest: 4.477 | Difference: 0.299 | Average: 4.625 | Change %: 5.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review