
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | 1.45% |
Aug 26, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | -0.27% |
Aug 25, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.49% |
Aug 22, 2025 | 4.756 | 4.756 | 4.756 | 4.664 | 1.99% |
Aug 21, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | -0.27% |
Aug 20, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | 0.81% |
Aug 19, 2025 | 4.639 | 4.639 | 4.639 | 4.639 | -2.25% |
Aug 18, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | 0.97% |
Aug 15, 2025 | 4.700 | 4.700 | 4.700 | 4.673 | 0.59% |
Aug 14, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.00% |
Aug 13, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | -0.49% |
Aug 12, 2025 | 4.696 | 4.696 | 4.696 | 4.696 | 2.41% |
Aug 11, 2025 | 4.585 | 4.585 | 4.585 | 4.585 | -0.81% |
Aug 08, 2025 | 4.623 | 4.623 | 4.624 | 4.623 | -0.02% |
Aug 07, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 1.83% |
Aug 06, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | 1.74% |
Aug 05, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | 0.07% |
Aug 04, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | -0.13% |
Aug 01, 2025 | 4.465 | 4.465 | 4.465 | 4.457 | 0.18% |
Jul 31, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | -1.21% |
Jul 30, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | 1.14% |
Jul 29, 2025 | 4.461 | 4.461 | 4.461 | 4.461 | 0.52% |
Highest: 4.836 | Lowest: 4.457 | Difference: 0.379 | Average: 4.627 | Change %: 8.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review