
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | -0.12% |
Jun 17, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | -0.43% |
Jun 16, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | 1.74% |
Jun 13, 2025 | 4.711 | 4.711 | 4.747 | 4.711 | -0.76% |
Jun 12, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | 0.20% |
Jun 11, 2025 | 4.737 | 4.737 | 4.737 | 4.715 | 0.47% |
Jun 10, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | 0.35% |
Jun 09, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | -0.79% |
Jun 06, 2025 | 4.736 | 4.736 | 4.768 | 4.736 | -0.66% |
Jun 05, 2025 | 4.768 | 4.768 | 4.768 | 4.768 | -0.43% |
Jun 04, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | -0.27% |
Jun 03, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 1.49% |
Jun 02, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | 0.08% |
May 30, 2025 | 4.727 | 4.727 | 4.769 | 4.727 | -0.87% |
May 29, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | -0.08% |
May 28, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | -0.07% |
May 27, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 2.21% |
May 26, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.82% |
May 23, 2025 | 4.634 | 4.634 | 4.634 | 4.633 | 0.04% |
Highest: 4.801 | Lowest: 4.633 | Difference: 0.168 | Average: 4.743 | Change %: 2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review