
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | 1.74% |
Aug 05, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | 0.07% |
Aug 04, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | -0.13% |
Aug 01, 2025 | 4.465 | 4.465 | 4.465 | 4.457 | 0.18% |
Jul 31, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | -1.21% |
Jul 30, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | 1.14% |
Jul 29, 2025 | 4.461 | 4.461 | 4.461 | 4.461 | 0.52% |
Jul 28, 2025 | 4.438 | 4.438 | 4.495 | 4.438 | -1.28% |
Jul 25, 2025 | 4.495 | 4.495 | 4.495 | 4.495 | 0.12% |
Jul 24, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | -1.20% |
Jul 23, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | 1.15% |
Jul 22, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | -1.13% |
Jul 21, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | -0.52% |
Jul 18, 2025 | 4.568 | 4.568 | 4.675 | 4.568 | -2.29% |
Jul 17, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.31% |
Jul 16, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.52% |
Jul 15, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 0.92% |
Jul 14, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | -0.12% |
Jul 11, 2025 | 4.600 | 4.600 | 4.636 | 4.600 | -0.77% |
Jul 10, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | -1.06% |
Jul 09, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | -0.83% |
Jul 08, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | 0.03% |
Highest: 4.725 | Lowest: 4.438 | Difference: 0.287 | Average: 4.552 | Change %: -3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review