
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.44% |
Jul 15, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.86% |
Jul 14, 2025 | 3.638 | 3.638 | 3.684 | 3.638 | -0.36% |
Jul 11, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | -0.89% |
Jul 10, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | -0.87% |
Jul 09, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | -0.86% |
Jul 08, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | 0.23% |
Jul 07, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | -1.07% |
Jul 04, 2025 | 3.781 | 3.781 | 3.781 | 3.771 | 0.24% |
Jul 03, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 1.59% |
Jul 02, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | -2.20% |
Jul 01, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -0.21% |
Jun 30, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 1.81% |
Jun 27, 2025 | 3.736 | 3.736 | 3.757 | 3.736 | -0.54% |
Jun 26, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 0.46% |
Jun 25, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | -1.17% |
Jun 24, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 1.64% |
Jun 23, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | -0.27% |
Jun 20, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -1.11% |
Highest: 3.804 | Lowest: 3.638 | Difference: 0.166 | Average: 3.730 | Change %: -2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review