
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | -1.12% |
Oct 01, 2025 | 4.011 | 4.011 | 4.011 | 4.011 | -0.71% |
Sep 30, 2025 | 4.040 | 4.040 | 4.045 | 4.040 | -0.14% |
Sep 29, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 0.88% |
Sep 26, 2025 | 4.010 | 4.010 | 4.010 | 3.980 | 0.74% |
Sep 25, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | -0.93% |
Sep 24, 2025 | 4.017 | 4.017 | 4.017 | 4.017 | -0.56% |
Sep 23, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 1.14% |
Sep 22, 2025 | 3.994 | 3.994 | 3.994 | 3.994 | -0.66% |
Sep 19, 2025 | 4.021 | 4.021 | 4.021 | 4.000 | 0.52% |
Sep 18, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | -0.14% |
Sep 17, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | 1.13% |
Sep 16, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | 0.19% |
Sep 15, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | 0.77% |
Sep 12, 2025 | 3.923 | 3.923 | 3.927 | 3.923 | -0.10% |
Sep 11, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | 0.77% |
Sep 10, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 0.59% |
Sep 09, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | -0.17% |
Sep 08, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | -0.76% |
Sep 05, 2025 | 3.911 | 3.911 | 3.911 | 3.851 | 1.55% |
Highest: 4.045 | Lowest: 3.851 | Difference: 0.194 | Average: 3.973 | Change %: 2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review