
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | 0.60% |
Mar 26, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.45% |
Mar 25, 2025 | 3.208 | 3.208 | 3.208 | 3.178 | 0.92% |
Mar 24, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -0.95% |
Mar 21, 2025 | 3.209 | 3.209 | 3.223 | 3.209 | -0.43% |
Mar 20, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.91% |
Mar 19, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 1.77% |
Mar 18, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | -0.40% |
Mar 17, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 1.02% |
Mar 14, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 3.16% |
Mar 13, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 1.20% |
Mar 12, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.09% |
Mar 11, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | -6.22% |
Mar 27, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | 0.60% |
Mar 26, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.45% |
Mar 25, 2025 | 3.208 | 3.208 | 3.208 | 3.178 | 0.92% |
Mar 24, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -0.95% |
Mar 21, 2025 | 3.209 | 3.209 | 3.223 | 3.209 | -0.43% |
Mar 20, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.91% |
Mar 19, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 1.77% |
Mar 18, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | -0.40% |
Mar 17, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 1.02% |
Mar 14, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 3.16% |
Mar 13, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 1.20% |
Mar 12, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.09% |
Mar 11, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.06% |
Mar 10, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -0.27% |
Mar 07, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 2.23% |
Mar 06, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.66% |
Mar 05, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -4.00% |
Highest: 3.252 | Lowest: 2.960 | Difference: 0.292 | Average: 3.152 | Change %: 5.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review