
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 0.46% |
Jun 25, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | -1.17% |
Jun 24, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 1.64% |
Jun 23, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | -0.27% |
Jun 20, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -1.11% |
Jun 18, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | -0.08% |
Jun 17, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | -0.39% |
Jun 16, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 1.59% |
Jun 13, 2025 | 3.733 | 3.733 | 3.756 | 3.733 | -0.62% |
Jun 12, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | 0.10% |
Jun 11, 2025 | 3.753 | 3.753 | 3.753 | 3.734 | 0.50% |
Jun 10, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.44% |
Jun 09, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | -0.68% |
Jun 06, 2025 | 3.743 | 3.743 | 3.765 | 3.743 | -0.59% |
Jun 05, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | -0.40% |
Jun 04, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | -0.32% |
Jun 03, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 1.51% |
Jun 02, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | 0.10% |
May 30, 2025 | 3.733 | 3.733 | 3.767 | 3.733 | -0.90% |
May 29, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | -0.04% |
Highest: 3.793 | Lowest: 3.718 | Difference: 0.075 | Average: 3.755 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review