
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 7.039 | 7.039 | 7.093 | 7.039 | -0.76% |
Jul 10, 2025 | 7.093 | 7.093 | 7.093 | 7.093 | -1.06% |
Jul 09, 2025 | 7.169 | 7.169 | 7.169 | 7.169 | -0.82% |
Jul 08, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | 0.03% |
Jul 07, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | -1.41% |
Jul 04, 2025 | 7.330 | 7.330 | 7.330 | 7.315 | 0.19% |
Jul 03, 2025 | 7.315 | 7.315 | 7.315 | 7.315 | 1.75% |
Jul 02, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | -2.30% |
Jul 01, 2025 | 7.359 | 7.359 | 7.359 | 7.359 | -0.18% |
Jun 30, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | 1.87% |
Jun 27, 2025 | 7.237 | 7.237 | 7.273 | 7.237 | -0.51% |
Jun 26, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | 0.41% |
Jun 25, 2025 | 7.243 | 7.243 | 7.243 | 7.243 | -1.02% |
Jun 24, 2025 | 7.318 | 7.318 | 7.318 | 7.318 | 1.99% |
Jun 23, 2025 | 7.175 | 7.175 | 7.175 | 7.175 | -0.39% |
Jun 20, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | -1.11% |
Jun 18, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | -0.11% |
Jun 17, 2025 | 7.292 | 7.292 | 7.292 | 7.292 | -0.43% |
Jun 16, 2025 | 7.323 | 7.323 | 7.323 | 7.323 | 1.77% |
Highest: 7.372 | Lowest: 7.039 | Difference: 0.333 | Average: 7.246 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review