
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | -0.26% |
Aug 25, 2025 | 7.333 | 7.333 | 7.333 | 7.333 | 0.50% |
Aug 22, 2025 | 7.296 | 7.296 | 7.296 | 7.153 | 2.00% |
Aug 21, 2025 | 7.153 | 7.153 | 7.153 | 7.153 | -0.26% |
Aug 20, 2025 | 7.172 | 7.172 | 7.172 | 7.172 | 0.81% |
Aug 19, 2025 | 7.114 | 7.114 | 7.114 | 7.114 | -2.25% |
Aug 18, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | 0.98% |
Aug 15, 2025 | 7.207 | 7.207 | 7.207 | 7.164 | 0.60% |
Aug 14, 2025 | 7.164 | 7.164 | 7.164 | 7.164 | 0.00% |
Aug 13, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | -0.49% |
Aug 12, 2025 | 7.198 | 7.198 | 7.198 | 7.198 | 2.42% |
Aug 11, 2025 | 7.028 | 7.028 | 7.028 | 7.028 | -0.80% |
Aug 08, 2025 | 7.085 | 7.085 | 7.085 | 7.085 | -0.02% |
Aug 07, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | 1.84% |
Aug 06, 2025 | 6.958 | 6.958 | 6.958 | 6.958 | 1.75% |
Aug 05, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | 0.07% |
Aug 04, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | -0.12% |
Aug 01, 2025 | 6.841 | 6.841 | 6.841 | 6.828 | 0.19% |
Jul 31, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | -1.21% |
Jul 30, 2025 | 6.912 | 6.912 | 6.912 | 6.912 | 1.15% |
Jul 29, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | 0.53% |
Highest: 7.333 | Lowest: 6.828 | Difference: 0.504 | Average: 7.078 | Change %: 7.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review