
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | 0.07% |
Aug 04, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | -0.12% |
Aug 01, 2025 | 6.841 | 6.841 | 6.841 | 6.828 | 0.19% |
Jul 31, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | -1.21% |
Jul 30, 2025 | 6.912 | 6.912 | 6.912 | 6.912 | 1.15% |
Jul 29, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | 0.53% |
Jul 28, 2025 | 6.797 | 6.797 | 6.884 | 6.797 | -1.27% |
Jul 25, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | 0.13% |
Jul 24, 2025 | 6.875 | 6.875 | 6.875 | 6.875 | -1.19% |
Jul 23, 2025 | 6.958 | 6.958 | 6.958 | 6.958 | 1.16% |
Jul 22, 2025 | 6.879 | 6.879 | 6.879 | 6.879 | -1.12% |
Jul 21, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | -0.51% |
Jul 18, 2025 | 6.993 | 6.993 | 7.156 | 6.993 | -2.28% |
Jul 17, 2025 | 7.156 | 7.156 | 7.156 | 7.156 | 0.31% |
Jul 16, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | 0.53% |
Jul 15, 2025 | 7.096 | 7.096 | 7.096 | 7.096 | 0.92% |
Jul 14, 2025 | 7.031 | 7.031 | 7.031 | 7.031 | -0.11% |
Jul 11, 2025 | 7.039 | 7.039 | 7.093 | 7.039 | -0.76% |
Jul 10, 2025 | 7.093 | 7.093 | 7.093 | 7.093 | -1.06% |
Jul 09, 2025 | 7.169 | 7.169 | 7.169 | 7.169 | -0.82% |
Jul 08, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | 0.03% |
Highest: 7.228 | Lowest: 6.797 | Difference: 0.432 | Average: 6.970 | Change %: -5.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review