
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | -0.11% |
Jun 17, 2025 | 7.292 | 7.292 | 7.292 | 7.292 | -0.43% |
Jun 16, 2025 | 7.323 | 7.323 | 7.323 | 7.323 | 1.77% |
Jun 13, 2025 | 7.196 | 7.196 | 7.252 | 7.196 | -0.76% |
Jun 12, 2025 | 7.252 | 7.252 | 7.252 | 7.252 | 0.21% |
Jun 11, 2025 | 7.237 | 7.237 | 7.237 | 7.202 | 0.48% |
Jun 10, 2025 | 7.202 | 7.202 | 7.202 | 7.202 | 0.36% |
Jun 09, 2025 | 7.176 | 7.176 | 7.176 | 7.176 | -0.79% |
Jun 06, 2025 | 7.233 | 7.233 | 7.282 | 7.233 | -0.66% |
Jun 05, 2025 | 7.282 | 7.282 | 7.282 | 7.282 | -0.42% |
Jun 04, 2025 | 7.313 | 7.313 | 7.313 | 7.313 | -0.26% |
Jun 03, 2025 | 7.332 | 7.332 | 7.332 | 7.332 | 1.52% |
Jun 02, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | 0.09% |
May 30, 2025 | 7.216 | 7.216 | 7.280 | 7.216 | -0.88% |
May 29, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | -0.07% |
May 28, 2025 | 7.285 | 7.285 | 7.290 | 7.285 | -0.06% |
May 27, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 2.24% |
May 26, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 0.84% |
May 23, 2025 | 7.071 | 7.071 | 7.071 | 7.068 | 0.05% |
Highest: 7.332 | Lowest: 7.068 | Difference: 0.264 | Average: 7.243 | Change %: 3.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review