
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | -0.07% |
May 28, 2025 | 7.285 | 7.285 | 7.290 | 7.285 | -0.06% |
May 27, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 2.24% |
May 26, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 0.84% |
May 23, 2025 | 7.071 | 7.071 | 7.071 | 7.068 | 0.05% |
May 22, 2025 | 7.068 | 7.068 | 7.068 | 7.068 | 0.03% |
May 21, 2025 | 7.065 | 7.065 | 7.065 | 7.065 | -2.20% |
May 20, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.20% |
May 19, 2025 | 7.209 | 7.209 | 7.209 | 7.089 | 1.15% |
May 16, 2025 | 7.127 | 7.127 | 7.127 | 7.127 | 0.53% |
May 15, 2025 | 7.089 | 7.089 | 7.089 | 7.089 | 0.95% |
May 14, 2025 | 7.022 | 7.022 | 7.022 | 7.022 | -0.21% |
May 13, 2025 | 7.037 | 7.037 | 7.037 | 7.037 | 2.13% |
May 12, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | -0.35% |
May 09, 2025 | 6.915 | 6.915 | 6.947 | 6.915 | -0.45% |
May 08, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | 1.83% |
May 07, 2025 | 6.822 | 6.822 | 6.822 | 6.822 | -0.07% |
May 06, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | -0.44% |
May 05, 2025 | 6.856 | 6.856 | 6.856 | 6.856 | -0.68% |
May 02, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | 0.29% |
Highest: 7.290 | Lowest: 6.822 | Difference: 0.468 | Average: 7.053 | Change %: 5.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review