Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | 2.03% |
Dec 19, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | 2.00% |
Dec 18, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -4.38% |
Dec 17, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.91% |
Dec 16, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | -2.01% |
Dec 13, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | -1.29% |
Dec 12, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | -3.43% |
Dec 11, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | 2.03% |
Dec 10, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 1.81% |
Dec 09, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | -0.77% |
Dec 06, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -1.83% |
Dec 05, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 1.72% |
Dec 04, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | -0.30% |
Dec 03, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 0.10% |
Dec 02, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -0.94% |
Nov 29, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | -0.81% |
Nov 28, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | -3.39% |
Nov 27, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | -3.22% |
Nov 26, 2024 | 6.395 | 6.395 | 6.395 | 6.395 | 1.19% |
Nov 25, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.52% |
Highest: 6.395 | Lowest: 5.440 | Difference: 0.955 | Average: 5.879 | Change %: -9.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review