
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 0.45% |
Oct 01, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | -0.08% |
Sep 30, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | 0.04% |
Sep 29, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.17% |
Sep 26, 2025 | 3.616 | 3.616 | 3.616 | 3.596 | 0.56% |
Sep 25, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.17% |
Sep 24, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | -0.02% |
Sep 23, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.42% |
Sep 22, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.52% |
Sep 19, 2025 | 3.557 | 3.557 | 3.557 | 3.545 | 0.33% |
Sep 18, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.35% |
Sep 17, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.23% |
Sep 16, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.80% |
Sep 15, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -0.02% |
Sep 12, 2025 | 3.554 | 3.554 | 3.554 | 3.545 | 0.25% |
Sep 11, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -0.03% |
Sep 10, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.15% |
Sep 09, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.21% |
Sep 08, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.54% |
Sep 05, 2025 | 3.539 | 3.539 | 3.539 | 3.525 | 0.41% |
Sep 04, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.11% |
Highest: 3.637 | Lowest: 3.524 | Difference: 0.112 | Average: 3.571 | Change %: 3.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review