
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2019 | 11.714 | 11.714 | 11.714 | 11.714 | 0.00% |
May 27, 2019 | 11.714 | 11.714 | 11.714 | 11.714 | 0.05% |
May 24, 2019 | 11.708 | 11.708 | 11.708 | 11.708 | 0.00% |
May 23, 2019 | 11.709 | 11.709 | 11.709 | 11.709 | 0.00% |
May 22, 2019 | 11.709 | 11.709 | 11.709 | 11.709 | 0.00% |
May 21, 2019 | 11.709 | 11.709 | 11.709 | 11.709 | 0.00% |
May 20, 2019 | 11.710 | 11.710 | 11.710 | 11.710 | -0.01% |
May 17, 2019 | 11.711 | 11.711 | 11.711 | 11.711 | 0.00% |
May 16, 2019 | 11.711 | 11.711 | 11.711 | 11.711 | -0.64% |
May 15, 2019 | 11.786 | 11.786 | 11.786 | 11.786 | -0.01% |
May 14, 2019 | 11.787 | 11.787 | 11.787 | 11.787 | 0.00% |
May 13, 2019 | 11.788 | 11.788 | 11.788 | 11.788 | 0.03% |
May 10, 2019 | 11.784 | 11.784 | 11.784 | 11.784 | -0.05% |
May 09, 2019 | 11.790 | 11.790 | 11.790 | 11.790 | -0.02% |
May 08, 2019 | 11.792 | 11.792 | 11.792 | 11.792 | 0.00% |
May 07, 2019 | 11.792 | 11.792 | 11.792 | 11.792 | -0.05% |
May 06, 2019 | 11.799 | 11.799 | 11.799 | 11.799 | 0.02% |
May 03, 2019 | 11.796 | 11.796 | 11.796 | 11.796 | 0.01% |
May 02, 2019 | 11.795 | 11.795 | 11.795 | 11.795 | 0.01% |
Apr 30, 2019 | 11.794 | 11.794 | 11.794 | 11.794 | 0.01% |
Highest: 11.799 | Lowest: 11.708 | Difference: 0.090 | Average: 11.755 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review