Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.32% |
May 28, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 6.10% |
May 27, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | -5.54% |
May 24, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | 0.11% |
May 23, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.14% |
May 22, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.26% |
May 21, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 0.32% |
May 20, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | 0.00% |
May 17, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.20% |
May 16, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.00% |
May 15, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.33% |
May 14, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.36% |
May 13, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.02% |
May 10, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -0.33% |
May 09, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | -0.08% |
May 08, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.19% |
May 07, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | -0.05% |
May 06, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.01% |
May 03, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.18% |
May 02, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.34% |
Highest: 3.692 | Lowest: 3.478 | Difference: 0.215 | Average: 3.667 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review