
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 358.430 | 358.430 | 358.430 | 358.430 | -0.30% |
Apr 15, 2025 | 359.499 | 359.499 | 359.499 | 359.499 | 0.74% |
Apr 14, 2025 | 356.851 | 356.851 | 356.851 | 356.851 | -0.25% |
Apr 11, 2025 | 357.752 | 357.752 | 359.075 | 356.352 | -0.37% |
Apr 10, 2025 | 359.075 | 359.075 | 359.075 | 356.352 | 0.76% |
Apr 09, 2025 | 356.352 | 356.352 | 356.352 | 356.352 | -3.09% |
Apr 08, 2025 | 367.717 | 367.717 | 367.717 | 367.717 | 0.97% |
Apr 07, 2025 | 364.172 | 364.172 | 364.172 | 364.172 | 0.91% |
Apr 04, 2025 | 360.897 | 360.897 | 360.897 | 360.897 | 4.28% |
Apr 03, 2025 | 346.070 | 346.070 | 346.070 | 346.070 | -1.11% |
Apr 02, 2025 | 349.970 | 349.970 | 349.970 | 349.970 | 0.11% |
Apr 01, 2025 | 349.578 | 349.578 | 349.578 | 349.578 | -0.68% |
Mar 31, 2025 | 351.977 | 351.977 | 351.977 | 351.977 | -0.94% |
Mar 28, 2025 | 355.333 | 355.333 | 355.333 | 352.138 | 0.91% |
Mar 27, 2025 | 352.138 | 352.138 | 352.138 | 352.138 | 0.47% |
Mar 26, 2025 | 350.485 | 350.485 | 350.485 | 350.485 | 0.94% |
Mar 25, 2025 | 347.216 | 347.216 | 350.465 | 347.216 | -0.93% |
Mar 24, 2025 | 350.465 | 350.465 | 350.465 | 350.465 | 0.27% |
Mar 21, 2025 | 349.529 | 349.529 | 349.529 | 347.666 | 0.54% |
Mar 20, 2025 | 347.666 | 347.666 | 347.666 | 347.666 | 0.54% |
Highest: 367.717 | Lowest: 346.070 | Difference: 21.646 | Average: 354.559 | Change %: 3.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review