
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 592.615 | 592.615 | 592.615 | 592.615 | -0.01% |
Apr 01, 2025 | 592.667 | 592.667 | 592.667 | 592.667 | -0.12% |
Mar 31, 2025 | 593.403 | 593.403 | 593.403 | 593.403 | -0.12% |
Mar 28, 2025 | 594.102 | 594.102 | 594.102 | 589.210 | 0.83% |
Mar 27, 2025 | 589.210 | 589.210 | 589.210 | 589.210 | 0.20% |
Mar 26, 2025 | 588.058 | 588.058 | 588.058 | 588.058 | 0.24% |
Mar 25, 2025 | 586.640 | 586.640 | 586.640 | 586.640 | 0.13% |
Mar 24, 2025 | 585.901 | 585.901 | 585.901 | 585.901 | -0.30% |
Mar 21, 2025 | 587.678 | 587.678 | 589.101 | 587.678 | -0.24% |
Mar 20, 2025 | 589.101 | 589.101 | 589.101 | 589.101 | -0.09% |
Mar 19, 2025 | 589.626 | 589.626 | 589.626 | 589.626 | 0.48% |
Mar 18, 2025 | 586.785 | 586.785 | 586.785 | 586.785 | 0.35% |
Mar 17, 2025 | 584.717 | 584.717 | 584.717 | 584.717 | -0.65% |
Mar 14, 2025 | 588.556 | 588.556 | 588.556 | 588.556 | -1.90% |
Mar 13, 2025 | 599.951 | 599.951 | 599.951 | 599.951 | 0.48% |
Mar 12, 2025 | 597.069 | 597.069 | 597.069 | 597.069 | 0.11% |
Mar 11, 2025 | 596.419 | 596.419 | 596.419 | 596.419 | -0.56% |
Mar 10, 2025 | 599.754 | 599.754 | 599.754 | 599.754 | 0.58% |
Mar 07, 2025 | 596.295 | 596.295 | 596.295 | 596.295 | -0.11% |
Mar 06, 2025 | 596.959 | 596.959 | 596.959 | 596.959 | 0.53% |
Mar 05, 2025 | 593.799 | 593.799 | 593.799 | 593.799 | -0.58% |
Highest: 599.951 | Lowest: 584.717 | Difference: 15.233 | Average: 591.872 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review