
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 601.387 | 601.387 | 602.148 | 601.387 | -0.13% |
Jun 26, 2025 | 602.148 | 602.148 | 602.148 | 602.148 | 0.52% |
Jun 25, 2025 | 599.039 | 599.039 | 599.039 | 599.039 | -0.04% |
Jun 24, 2025 | 599.284 | 599.284 | 599.284 | 599.284 | 0.68% |
Jun 23, 2025 | 595.217 | 595.217 | 595.217 | 595.217 | -0.11% |
Jun 20, 2025 | 595.880 | 595.880 | 595.880 | 595.880 | 0.54% |
Jun 18, 2025 | 592.668 | 592.668 | 592.668 | 592.668 | -0.12% |
Jun 17, 2025 | 593.392 | 593.392 | 593.392 | 593.392 | -0.18% |
Jun 16, 2025 | 594.468 | 594.468 | 594.468 | 594.468 | -0.06% |
Jun 13, 2025 | 594.812 | 594.812 | 597.747 | 594.812 | -0.49% |
Jun 12, 2025 | 597.747 | 597.747 | 597.747 | 597.747 | 0.46% |
Jun 11, 2025 | 595.014 | 595.014 | 595.014 | 595.014 | 0.01% |
Jun 10, 2025 | 594.943 | 594.943 | 594.943 | 594.943 | -0.02% |
Jun 09, 2025 | 595.084 | 595.084 | 595.084 | 595.084 | -0.09% |
Jun 06, 2025 | 595.625 | 595.625 | 597.131 | 595.625 | -0.25% |
Jun 05, 2025 | 597.131 | 597.131 | 597.131 | 597.131 | 0.18% |
Jun 04, 2025 | 596.057 | 596.057 | 596.057 | 596.057 | 0.36% |
Jun 03, 2025 | 593.907 | 593.907 | 593.907 | 593.907 | 0.27% |
Jun 02, 2025 | 592.309 | 592.309 | 592.309 | 592.309 | 0.05% |
Highest: 602.148 | Lowest: 592.309 | Difference: 9.839 | Average: 596.111 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review