
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 871.223 | 871.223 | 871.223 | 871.223 | -0.12% |
Jul 16, 2025 | 872.273 | 872.273 | 872.273 | 872.273 | 0.01% |
Jul 15, 2025 | 872.158 | 872.158 | 872.158 | 872.158 | -0.18% |
Jul 14, 2025 | 873.703 | 873.703 | 873.703 | 873.703 | 0.06% |
Jul 11, 2025 | 873.212 | 873.212 | 873.899 | 873.212 | -0.08% |
Jul 10, 2025 | 873.899 | 873.899 | 873.899 | 873.899 | -0.03% |
Jul 09, 2025 | 874.197 | 874.197 | 874.197 | 874.197 | -0.07% |
Jul 08, 2025 | 874.847 | 874.847 | 880.598 | 874.847 | -0.06% |
Jul 07, 2025 | 875.372 | 875.372 | 875.372 | 875.372 | -0.56% |
Jul 04, 2025 | 880.346 | 880.346 | 880.346 | 880.346 | -0.29% |
Jul 02, 2025 | 882.887 | 882.887 | 882.887 | 882.887 | -0.27% |
Jul 01, 2025 | 885.304 | 885.304 | 885.304 | 885.304 | 0.27% |
Jun 30, 2025 | 882.912 | 882.912 | 882.912 | 882.912 | 0.55% |
Jun 27, 2025 | 878.085 | 878.085 | 879.125 | 878.085 | -0.12% |
Jun 26, 2025 | 879.125 | 879.125 | 879.125 | 879.125 | 0.53% |
Jun 25, 2025 | 874.512 | 874.512 | 874.512 | 874.512 | -0.03% |
Jun 24, 2025 | 874.798 | 874.798 | 874.798 | 874.798 | 0.69% |
Jun 23, 2025 | 868.787 | 868.787 | 868.787 | 868.787 | -0.10% |
Jun 20, 2025 | 869.685 | 869.685 | 869.685 | 869.685 | 0.55% |
Jun 18, 2025 | 864.923 | 864.923 | 864.923 | 864.923 | -0.11% |
Highest: 885.304 | Lowest: 864.923 | Difference: 20.381 | Average: 875.112 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review