
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 879.125 | 879.125 | 879.125 | 879.125 | 0.53% |
Jun 25, 2025 | 874.512 | 874.512 | 874.512 | 874.512 | -0.03% |
Jun 24, 2025 | 874.798 | 874.798 | 874.798 | 874.798 | 0.69% |
Jun 23, 2025 | 868.787 | 868.787 | 868.787 | 868.787 | -0.10% |
Jun 20, 2025 | 869.685 | 869.685 | 869.685 | 869.685 | 0.55% |
Jun 18, 2025 | 864.923 | 864.923 | 864.923 | 864.923 | -0.11% |
Jun 17, 2025 | 865.910 | 865.910 | 865.910 | 865.910 | -0.17% |
Jun 16, 2025 | 867.411 | 867.411 | 867.411 | 867.411 | -0.05% |
Jun 13, 2025 | 867.843 | 867.843 | 872.061 | 867.843 | -0.48% |
Jun 12, 2025 | 872.061 | 872.061 | 872.061 | 872.061 | 0.47% |
Jun 11, 2025 | 867.998 | 867.998 | 867.998 | 867.824 | 0.02% |
Jun 10, 2025 | 867.824 | 867.824 | 867.824 | 867.824 | -0.02% |
Jun 09, 2025 | 867.959 | 867.959 | 867.959 | 867.959 | -0.08% |
Jun 06, 2025 | 868.679 | 868.679 | 870.813 | 868.679 | -0.25% |
Jun 05, 2025 | 870.813 | 870.813 | 870.813 | 870.813 | 0.19% |
Jun 04, 2025 | 869.173 | 869.173 | 869.173 | 869.173 | 0.37% |
Jun 03, 2025 | 865.963 | 865.963 | 865.963 | 865.963 | 0.28% |
Jun 02, 2025 | 863.565 | 863.565 | 863.565 | 863.565 | 0.06% |
May 30, 2025 | 863.055 | 863.055 | 864.453 | 863.055 | -0.16% |
Highest: 879.125 | Lowest: 863.055 | Difference: 16.069 | Average: 868.952 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review