
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 893.668 | 893.668 | 893.668 | 893.668 | -0.18% |
Oct 01, 2025 | 895.318 | 895.318 | 895.318 | 895.318 | 0.10% |
Sep 30, 2025 | 894.442 | 894.442 | 894.442 | 894.442 | 0.21% |
Sep 29, 2025 | 892.582 | 892.582 | 892.582 | 892.582 | 0.06% |
Sep 26, 2025 | 892.071 | 892.071 | 892.071 | 890.109 | 0.22% |
Sep 25, 2025 | 890.109 | 890.109 | 890.109 | 890.109 | -0.34% |
Sep 24, 2025 | 893.135 | 893.135 | 893.135 | 893.135 | -0.28% |
Sep 23, 2025 | 895.604 | 895.604 | 895.604 | 895.604 | 0.26% |
Sep 22, 2025 | 893.296 | 893.296 | 893.296 | 893.296 | -0.02% |
Sep 19, 2025 | 893.476 | 893.476 | 896.109 | 893.476 | -0.29% |
Sep 18, 2025 | 896.109 | 896.109 | 896.109 | 896.109 | -0.16% |
Sep 17, 2025 | 897.588 | 897.588 | 897.588 | 897.588 | -0.21% |
Sep 16, 2025 | 899.450 | 899.450 | 899.450 | 899.450 | 0.63% |
Sep 15, 2025 | 893.817 | 893.817 | 893.817 | 893.817 | 0.15% |
Sep 12, 2025 | 892.515 | 892.515 | 892.515 | 892.515 | 0.02% |
Sep 11, 2025 | 892.312 | 892.312 | 892.312 | 892.312 | 0.31% |
Sep 10, 2025 | 889.533 | 889.533 | 889.533 | 889.533 | -0.00% |
Sep 09, 2025 | 889.564 | 889.564 | 889.564 | 889.564 | -0.28% |
Sep 08, 2025 | 892.102 | 892.102 | 892.102 | 892.102 | 0.10% |
Sep 05, 2025 | 891.229 | 891.229 | 891.229 | 886.431 | 0.54% |
Highest: 899.450 | Lowest: 886.431 | Difference: 13.019 | Average: 893.396 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review