
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 870.813 | 870.813 | 870.813 | 870.813 | 0.19% |
Jun 04, 2025 | 869.173 | 869.173 | 869.173 | 869.173 | 0.37% |
Jun 03, 2025 | 865.963 | 865.963 | 865.963 | 865.963 | 0.28% |
Jun 02, 2025 | 863.565 | 863.565 | 863.565 | 863.565 | 0.06% |
May 30, 2025 | 863.055 | 863.055 | 864.453 | 863.055 | -0.16% |
May 29, 2025 | 864.453 | 864.453 | 864.453 | 864.453 | 0.12% |
May 28, 2025 | 863.426 | 863.426 | 863.426 | 863.426 | -0.28% |
May 27, 2025 | 865.874 | 865.874 | 865.874 | 865.874 | -0.02% |
May 26, 2025 | 866.054 | 866.054 | 866.054 | 866.054 | 0.07% |
May 23, 2025 | 865.485 | 865.485 | 865.485 | 861.438 | 0.47% |
May 22, 2025 | 861.438 | 861.438 | 861.438 | 861.438 | 0.08% |
May 21, 2025 | 860.778 | 860.778 | 860.778 | 860.778 | -0.32% |
May 20, 2025 | 863.499 | 863.499 | 863.499 | 863.499 | 0.15% |
May 19, 2025 | 862.165 | 862.165 | 862.165 | 857.114 | 0.23% |
May 16, 2025 | 860.189 | 860.189 | 860.189 | 860.189 | 0.36% |
May 15, 2025 | 857.114 | 857.114 | 857.114 | 857.114 | -0.01% |
May 14, 2025 | 857.171 | 857.171 | 857.171 | 857.171 | 0.11% |
May 13, 2025 | 856.262 | 856.262 | 856.262 | 856.262 | 0.63% |
May 12, 2025 | 850.921 | 850.921 | 850.921 | 850.921 | -1.23% |
May 09, 2025 | 861.522 | 861.522 | 861.522 | 861.522 | -0.02% |
Highest: 870.813 | Lowest: 850.921 | Difference: 19.892 | Average: 862.446 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review