Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 1.93% |
May 14, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.42% |
May 13, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.13% |
May 10, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 1.32% |
May 09, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -0.06% |
May 08, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | -1.04% |
May 07, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.01% |
May 03, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.73% |
May 02, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.56% |
Apr 30, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.49% |
Apr 29, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.98% |
Apr 26, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.64% |
Apr 25, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | -1.53% |
Apr 24, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | -3.61% |
May 16, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 1.93% |
May 14, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.42% |
May 13, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.13% |
May 10, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 1.32% |
May 09, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -0.06% |
May 08, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | -1.04% |
May 07, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.01% |
May 03, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.73% |
May 02, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.56% |
Apr 30, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.49% |
Apr 29, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.98% |
Apr 26, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.64% |
Apr 25, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | -1.53% |
Apr 24, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 1.90% |
Apr 23, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 0.31% |
Apr 22, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | -5.75% |
Highest: 172.110 | Lowest: 162.300 | Difference: 9.810 | Average: 167.267 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review