
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 195.800 | 195.800 | 195.800 | 195.800 | 1.03% |
Jun 25, 2025 | 193.810 | 193.810 | 193.810 | 193.810 | 0.71% |
Jun 24, 2025 | 192.440 | 192.440 | 192.440 | 192.440 | 2.74% |
Jun 23, 2025 | 187.300 | 187.300 | 187.300 | 187.300 | -0.75% |
Jun 20, 2025 | 188.710 | 188.710 | 188.710 | 188.030 | 0.36% |
Jun 19, 2025 | 188.030 | 188.030 | 188.030 | 188.030 | -0.98% |
Jun 18, 2025 | 189.900 | 189.900 | 189.900 | 189.900 | -0.24% |
Jun 17, 2025 | 190.350 | 190.350 | 190.350 | 190.350 | 0.27% |
Jun 16, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | 1.13% |
Jun 13, 2025 | 187.720 | 187.720 | 189.510 | 187.720 | -0.94% |
Jun 12, 2025 | 189.510 | 189.510 | 189.510 | 189.510 | -0.07% |
Jun 11, 2025 | 189.650 | 189.650 | 189.650 | 189.650 | 0.35% |
Jun 10, 2025 | 188.990 | 188.990 | 188.990 | 188.990 | -0.27% |
Jun 09, 2025 | 189.500 | 189.500 | 189.500 | 189.500 | 0.73% |
Jun 06, 2025 | 188.130 | 188.130 | 188.130 | 187.870 | 0.14% |
Jun 05, 2025 | 187.870 | 187.870 | 187.870 | 187.870 | -0.10% |
Jun 04, 2025 | 188.050 | 188.050 | 188.050 | 188.050 | 0.94% |
Jun 03, 2025 | 186.300 | 186.300 | 186.300 | 186.300 | 0.47% |
May 30, 2025 | 185.430 | 185.430 | 187.620 | 185.430 | -1.17% |
May 29, 2025 | 187.620 | 187.620 | 187.620 | 187.620 | 1.02% |
Highest: 195.800 | Lowest: 185.430 | Difference: 10.370 | Average: 189.247 | Change %: 5.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review