
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 202.820 | 202.820 | 204.420 | 202.820 | -0.78% |
Aug 28, 2025 | 204.420 | 204.420 | 204.420 | 204.420 | 0.38% |
Aug 27, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | -0.30% |
Aug 26, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | -0.72% |
Aug 25, 2025 | 205.750 | 205.750 | 205.750 | 205.750 | 1.18% |
Aug 22, 2025 | 203.360 | 203.360 | 203.360 | 200.800 | 1.27% |
Aug 21, 2025 | 200.800 | 200.800 | 200.800 | 200.800 | -0.36% |
Aug 20, 2025 | 201.520 | 201.520 | 201.520 | 201.520 | -0.88% |
Aug 19, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | -0.66% |
Aug 18, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | -0.74% |
Aug 15, 2025 | 206.170 | 206.170 | 206.170 | 204.060 | 1.03% |
Aug 14, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | -0.73% |
Aug 13, 2025 | 205.570 | 205.570 | 205.570 | 205.570 | 1.72% |
Aug 12, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | 0.81% |
Aug 11, 2025 | 200.460 | 200.460 | 200.460 | 200.460 | 0.09% |
Aug 08, 2025 | 200.280 | 200.280 | 201.230 | 200.280 | -0.47% |
Aug 07, 2025 | 201.230 | 201.230 | 201.230 | 201.230 | 0.59% |
Aug 06, 2025 | 200.050 | 200.050 | 200.050 | 200.050 | 0.10% |
Aug 05, 2025 | 199.850 | 199.850 | 199.850 | 196.930 | 1.48% |
Highest: 206.170 | Lowest: 196.930 | Difference: 9.240 | Average: 202.858 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review