
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 185.430 | 185.430 | 187.620 | 185.430 | -1.17% |
May 29, 2025 | 187.620 | 187.620 | 187.620 | 187.620 | 1.02% |
May 28, 2025 | 185.730 | 185.730 | 185.730 | 185.730 | -0.56% |
May 27, 2025 | 186.780 | 186.780 | 186.780 | 186.780 | -0.02% |
May 26, 2025 | 186.810 | 186.810 | 187.510 | 185.120 | -0.37% |
May 23, 2025 | 187.510 | 187.510 | 187.510 | 187.510 | 1.29% |
May 22, 2025 | 185.120 | 185.120 | 185.120 | 185.120 | -1.10% |
May 21, 2025 | 187.180 | 187.180 | 187.180 | 187.180 | 0.75% |
May 20, 2025 | 185.790 | 185.790 | 185.790 | 185.790 | 0.43% |
May 19, 2025 | 184.990 | 184.990 | 184.990 | 184.990 | -0.14% |
May 16, 2025 | 185.250 | 185.250 | 185.390 | 185.250 | -0.08% |
May 15, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | -0.11% |
May 14, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 1.40% |
May 13, 2025 | 183.030 | 183.030 | 183.030 | 183.030 | -0.75% |
May 12, 2025 | 184.420 | 184.420 | 184.420 | 184.420 | 2.49% |
May 09, 2025 | 179.940 | 179.940 | 179.940 | 179.940 | -0.09% |
May 08, 2025 | 180.110 | 180.110 | 180.110 | 180.110 | -0.63% |
May 07, 2025 | 181.260 | 181.260 | 181.260 | 181.260 | -0.38% |
May 06, 2025 | 181.960 | 181.960 | 181.960 | 180.890 | 0.59% |
Highest: 187.620 | Lowest: 179.940 | Difference: 7.680 | Average: 184.733 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review