![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.15% |
Sep 03, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.02% |
Sep 02, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | -0.19% |
Aug 30, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.04% |
Aug 29, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | 0.47% |
Aug 28, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.11% |
Aug 27, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.03% |
Aug 26, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | -0.05% |
Aug 23, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.55% |
Aug 22, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | -0.06% |
Aug 21, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.26% |
Aug 20, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | 0.24% |
Aug 19, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.41% |
Aug 16, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.22% |
Aug 15, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.45% |
Aug 14, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | 0.16% |
Aug 13, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.42% |
Aug 12, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -0.21% |
Aug 09, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.03% |
Aug 08, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.22% |
Aug 07, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -0.10% |
Aug 06, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | 0.03% |
Highest: 148.810 | Lowest: 146.520 | Difference: 2.290 | Average: 147.708 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review