
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.021 | 2.021 | 2.021 | 2.019 | 0.10% |
May 29, 2025 | 2.019 | 2.019 | 2.028 | 2.019 | -0.46% |
May 28, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.89% |
May 27, 2025 | 2.010 | 2.010 | 2.010 | 2.008 | 0.11% |
May 23, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.11% |
May 22, 2025 | 2.010 | 2.010 | 2.032 | 2.010 | -1.09% |
May 21, 2025 | 2.032 | 2.032 | 2.044 | 2.032 | -0.58% |
May 20, 2025 | 2.044 | 2.044 | 2.044 | 2.033 | 0.56% |
May 19, 2025 | 2.033 | 2.033 | 2.039 | 2.033 | -0.29% |
May 16, 2025 | 2.039 | 2.039 | 2.039 | 2.025 | 0.67% |
May 15, 2025 | 2.025 | 2.025 | 2.028 | 2.025 | -0.12% |
May 14, 2025 | 2.028 | 2.028 | 2.036 | 2.028 | -0.39% |
May 13, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.44% |
May 12, 2025 | 2.045 | 2.045 | 2.045 | 2.004 | 2.04% |
May 09, 2025 | 2.004 | 2.004 | 2.004 | 2.001 | 0.13% |
May 08, 2025 | 2.001 | 2.001 | 2.001 | 1.983 | 0.93% |
May 07, 2025 | 1.983 | 1.983 | 1.988 | 1.983 | -0.28% |
May 06, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.45% |
May 02, 2025 | 1.979 | 1.979 | 1.979 | 1.968 | 0.56% |
May 01, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.39% |
Highest: 2.045 | Lowest: 1.968 | Difference: 0.076 | Average: 2.015 | Change %: 3.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review