
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.046 | 2.046 | 2.056 | 2.046 | -0.50% |
Jun 25, 2025 | 2.056 | 2.056 | 2.056 | 2.043 | 0.66% |
Jun 24, 2025 | 2.043 | 2.043 | 2.043 | 2.040 | 0.12% |
Jun 23, 2025 | 2.040 | 2.040 | 2.040 | 2.034 | 0.29% |
Jun 20, 2025 | 2.034 | 2.034 | 2.039 | 2.034 | -0.24% |
Jun 19, 2025 | 2.039 | 2.039 | 2.045 | 2.039 | -0.28% |
Jun 18, 2025 | 2.045 | 2.045 | 2.047 | 2.045 | -0.10% |
Jun 17, 2025 | 2.047 | 2.047 | 2.047 | 2.042 | 0.25% |
Jun 16, 2025 | 2.042 | 2.042 | 2.054 | 2.042 | -0.60% |
Jun 13, 2025 | 2.054 | 2.054 | 2.056 | 2.054 | -0.11% |
Jun 12, 2025 | 2.056 | 2.056 | 2.064 | 2.056 | -0.37% |
Jun 11, 2025 | 2.064 | 2.064 | 2.064 | 2.058 | 0.28% |
Jun 10, 2025 | 2.058 | 2.058 | 2.058 | 2.049 | 0.43% |
Jun 09, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.38% |
Jun 06, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.28% |
Jun 05, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.38% |
Jun 04, 2025 | 2.028 | 2.028 | 2.028 | 2.020 | 0.43% |
Jun 03, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.26% |
Jun 02, 2025 | 2.014 | 2.014 | 2.021 | 2.014 | -0.31% |
May 30, 2025 | 2.021 | 2.021 | 2.021 | 2.019 | 0.10% |
May 29, 2025 | 2.019 | 2.019 | 2.028 | 2.019 | -0.46% |
May 28, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.89% |
May 27, 2025 | 2.010 | 2.010 | 2.010 | 2.008 | 0.11% |
Highest: 2.064 | Lowest: 2.008 | Difference: 0.056 | Average: 2.039 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review