
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.347 | 24.347 | 24.347 | 24.347 | -0.08% |
Jun 05, 2025 | 24.367 | 24.367 | 24.367 | 24.367 | 0.06% |
Jun 04, 2025 | 24.353 | 24.353 | 24.353 | 24.353 | 0.65% |
Jun 03, 2025 | 24.196 | 24.196 | 24.196 | 24.196 | 1.20% |
Jun 02, 2025 | 23.909 | 23.909 | 23.909 | 23.909 | -0.46% |
May 30, 2025 | 24.018 | 24.018 | 24.018 | 24.018 | -0.89% |
May 29, 2025 | 24.234 | 24.234 | 24.234 | 24.234 | 0.82% |
May 28, 2025 | 24.036 | 24.036 | 24.036 | 24.036 | 0.58% |
May 27, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | 0.22% |
May 23, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | -0.62% |
May 22, 2025 | 23.992 | 23.992 | 23.992 | 23.992 | -0.68% |
May 21, 2025 | 24.158 | 24.158 | 24.158 | 24.158 | -0.22% |
May 20, 2025 | 24.212 | 24.212 | 24.212 | 24.212 | 1.29% |
May 19, 2025 | 23.903 | 23.903 | 23.903 | 23.903 | -1.28% |
May 16, 2025 | 24.212 | 24.212 | 24.212 | 24.212 | 1.12% |
May 15, 2025 | 23.943 | 23.943 | 23.943 | 23.943 | 0.17% |
May 14, 2025 | 23.901 | 23.901 | 23.901 | 23.901 | -0.21% |
May 13, 2025 | 23.951 | 23.951 | 23.951 | 23.951 | -1.04% |
May 12, 2025 | 24.201 | 24.201 | 24.201 | 24.201 | 2.85% |
May 09, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | -0.07% |
May 08, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | 0.89% |
Highest: 24.367 | Lowest: 23.531 | Difference: 0.836 | Average: 24.036 | Change %: 4.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review