
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.982 | 25.982 | 25.982 | 25.982 | 0.47% |
Aug 28, 2025 | 25.861 | 25.861 | 25.861 | 25.861 | -0.42% |
Aug 27, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.28% |
Aug 26, 2025 | 25.896 | 25.896 | 25.896 | 25.896 | -0.08% |
Aug 22, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | 0.81% |
Aug 21, 2025 | 25.707 | 25.707 | 25.707 | 25.707 | 0.00% |
Aug 20, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | -0.35% |
Aug 19, 2025 | 25.797 | 25.797 | 25.797 | 25.797 | -0.04% |
Aug 18, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | 0.24% |
Aug 15, 2025 | 25.746 | 25.746 | 25.746 | 25.746 | 0.31% |
Aug 14, 2025 | 25.665 | 25.665 | 25.665 | 25.665 | -0.11% |
Aug 13, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | 0.75% |
Aug 12, 2025 | 25.502 | 25.502 | 25.502 | 25.502 | -0.18% |
Aug 11, 2025 | 25.548 | 25.548 | 25.548 | 25.548 | 0.32% |
Aug 08, 2025 | 25.467 | 25.467 | 25.467 | 25.467 | -0.66% |
Aug 07, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | 0.54% |
Aug 06, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.10% |
Aug 05, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | 0.93% |
Aug 04, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | -0.37% |
Aug 01, 2025 | 25.385 | 25.385 | 25.385 | 25.385 | -2.06% |
Jul 31, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | 1.03% |
Jul 30, 2025 | 25.654 | 25.654 | 25.654 | 25.654 | -1.31% |
Highest: 25.982 | Lowest: 25.291 | Difference: 0.691 | Average: 25.690 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review