
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.467 | 25.467 | 25.467 | 25.467 | -0.66% |
Aug 07, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | 0.54% |
Aug 06, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.10% |
Aug 05, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | 0.93% |
Aug 04, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | -0.37% |
Aug 01, 2025 | 25.385 | 25.385 | 25.385 | 25.385 | -2.06% |
Jul 31, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | 1.03% |
Jul 30, 2025 | 25.654 | 25.654 | 25.654 | 25.654 | -1.31% |
Jul 29, 2025 | 25.994 | 25.994 | 25.994 | 25.994 | 0.23% |
Jul 28, 2025 | 25.935 | 25.935 | 25.935 | 25.935 | 0.81% |
Jul 25, 2025 | 25.727 | 25.727 | 25.727 | 25.727 | 0.19% |
Jul 24, 2025 | 25.679 | 25.679 | 25.679 | 25.679 | 0.61% |
Jul 23, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | 1.13% |
Jul 22, 2025 | 25.238 | 25.238 | 25.238 | 25.238 | -0.22% |
Jul 21, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | 0.05% |
Jul 18, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 0.18% |
Jul 17, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | 0.28% |
Jul 16, 2025 | 25.165 | 25.165 | 25.165 | 25.165 | -0.52% |
Jul 15, 2025 | 25.297 | 25.297 | 25.297 | 25.297 | 1.11% |
Jul 14, 2025 | 25.018 | 25.018 | 25.018 | 25.018 | 0.22% |
Jul 11, 2025 | 24.964 | 24.964 | 24.964 | 24.964 | 0.17% |
Jul 10, 2025 | 24.922 | 24.922 | 24.922 | 24.922 | 0.22% |
Highest: 25.994 | Lowest: 24.922 | Difference: 1.072 | Average: 25.439 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review