
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.54% |
Aug 28, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -0.10% |
Aug 27, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | -0.17% |
Aug 26, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | -0.92% |
Aug 22, 2025 | 3.545 | 3.545 | 3.545 | 3.537 | 0.22% |
Aug 21, 2025 | 3.537 | 3.537 | 3.563 | 3.537 | -0.75% |
Aug 20, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -0.05% |
Aug 19, 2025 | 3.565 | 3.565 | 3.565 | 3.530 | 1.01% |
Aug 18, 2025 | 3.530 | 3.530 | 3.535 | 3.530 | -0.16% |
Aug 15, 2025 | 3.535 | 3.535 | 3.535 | 3.520 | 0.45% |
Aug 14, 2025 | 3.520 | 3.520 | 3.533 | 3.520 | -0.39% |
Aug 13, 2025 | 3.533 | 3.533 | 3.533 | 3.506 | 0.78% |
Aug 12, 2025 | 3.506 | 3.506 | 3.536 | 3.506 | -0.84% |
Aug 11, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -0.51% |
Aug 08, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -0.39% |
Aug 07, 2025 | 3.568 | 3.568 | 3.568 | 3.543 | 0.69% |
Aug 06, 2025 | 3.543 | 3.543 | 3.560 | 3.543 | -0.48% |
Aug 05, 2025 | 3.560 | 3.560 | 3.560 | 3.525 | 1.00% |
Aug 04, 2025 | 3.525 | 3.525 | 3.525 | 3.508 | 0.48% |
Aug 01, 2025 | 3.508 | 3.508 | 3.568 | 3.508 | -1.68% |
Jul 31, 2025 | 3.568 | 3.568 | 3.568 | 3.556 | 0.32% |
Jul 30, 2025 | 3.556 | 3.556 | 3.583 | 3.556 | -0.76% |
Highest: 3.583 | Lowest: 3.503 | Difference: 0.081 | Average: 3.536 | Change %: -1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review