
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | -0.43% |
Jun 20, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.03% |
Jun 19, 2025 | 3.407 | 3.407 | 3.407 | 3.404 | 0.09% |
Jun 18, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | -0.50% |
Jun 17, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.31% |
Jun 16, 2025 | 3.432 | 3.432 | 3.432 | 3.402 | 0.87% |
Jun 13, 2025 | 3.402 | 3.402 | 3.457 | 3.402 | -1.60% |
Jun 12, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.00% |
Jun 11, 2025 | 3.457 | 3.457 | 3.459 | 3.457 | -0.05% |
Jun 10, 2025 | 3.459 | 3.459 | 3.459 | 3.447 | 0.37% |
Jun 09, 2025 | 3.447 | 3.447 | 3.449 | 3.447 | -0.06% |
Jun 06, 2025 | 3.449 | 3.449 | 3.453 | 3.449 | -0.12% |
Jun 05, 2025 | 3.453 | 3.453 | 3.453 | 3.421 | 0.94% |
Jun 04, 2025 | 3.421 | 3.421 | 3.421 | 3.404 | 0.51% |
Jun 03, 2025 | 3.404 | 3.404 | 3.407 | 3.404 | -0.11% |
Jun 02, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.21% |
May 30, 2025 | 3.414 | 3.414 | 3.416 | 3.414 | -0.04% |
May 29, 2025 | 3.416 | 3.416 | 3.416 | 3.412 | 0.11% |
May 28, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.47% |
May 27, 2025 | 3.396 | 3.396 | 3.396 | 3.381 | 0.44% |
May 23, 2025 | 3.381 | 3.381 | 3.381 | 3.377 | 0.12% |
Highest: 3.459 | Lowest: 3.377 | Difference: 0.082 | Average: 3.421 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review