
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 0.36% |
Oct 02, 2025 | 3.464 | 3.464 | 3.464 | 3.419 | 1.30% |
Oct 01, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.28% |
Sep 30, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.24% |
Sep 29, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 1.00% |
Sep 26, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -0.99% |
Sep 25, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -1.14% |
Sep 24, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | -0.66% |
Sep 23, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 0.48% |
Sep 22, 2025 | 3.467 | 3.467 | 3.467 | 3.462 | 0.14% |
Sep 19, 2025 | 3.462 | 3.462 | 3.465 | 3.462 | -0.09% |
Sep 18, 2025 | 3.465 | 3.465 | 3.465 | 3.444 | 0.60% |
Sep 17, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | -1.44% |
Sep 16, 2025 | 3.495 | 3.495 | 3.515 | 3.495 | -0.57% |
Sep 15, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.61% |
Sep 12, 2025 | 3.494 | 3.494 | 3.494 | 3.480 | 0.40% |
Sep 11, 2025 | 3.480 | 3.480 | 3.486 | 3.480 | -0.19% |
Sep 10, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.02% |
Sep 09, 2025 | 3.486 | 3.486 | 3.486 | 3.482 | 0.10% |
Sep 08, 2025 | 3.482 | 3.482 | 3.482 | 3.469 | 0.37% |
Sep 05, 2025 | 3.469 | 3.469 | 3.469 | 3.459 | 0.28% |
Highest: 3.515 | Lowest: 3.387 | Difference: 0.128 | Average: 3.462 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review