Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 0.89% |
| Oct 24, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 0.38% |
| Oct 23, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.92% |
| Oct 22, 2025 | 3.431 | 3.431 | 3.431 | 3.400 | 0.91% |
| Oct 21, 2025 | 3.400 | 3.400 | 3.400 | 3.396 | 0.12% |
| Oct 20, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | 1.36% |
| Oct 17, 2025 | 3.350 | 3.350 | 3.397 | 3.350 | -1.38% |
| Oct 16, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | -0.25% |
| Oct 15, 2025 | 3.406 | 3.406 | 3.406 | 3.380 | 0.75% |
| Oct 14, 2025 | 3.380 | 3.380 | 3.427 | 3.380 | -1.37% |
| Oct 13, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | -1.41% |
| Oct 10, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.00% |
| Oct 09, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.00% |
| Oct 08, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.02% |
| Oct 07, 2025 | 3.476 | 3.476 | 3.476 | 3.460 | 0.47% |
| Oct 06, 2025 | 3.460 | 3.460 | 3.476 | 3.460 | -0.46% |
| Oct 03, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 0.36% |
| Oct 02, 2025 | 3.464 | 3.464 | 3.464 | 3.419 | 1.30% |
| Oct 01, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.28% |
| Sep 30, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.24% |
| Sep 29, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 1.00% |
| Highest: 3.507 | Lowest: 3.350 | Difference: 0.156 | Average: 3.438 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review